Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-20 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-19 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-18 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-17 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-16 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-15 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-14 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-13 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-12 12.7890 0.0000 PIVX 12.7890 12.7890 12.7890 12.7890
2023-10-11 13.1955 0.7768 PIVX 13.1955 12.7890 13.6019 12.7890
2023-10-10 13.3419 1.7823 PIVX 13.3419 12.8098 13.8740 13.6019
2023-10-09 13.3419 1.7073 PIVX 13.3419 12.8098 13.8740 13.8740
2023-10-08 12.6827 0.0000 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-07 12.6827 0.0000 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-06 12.6827 0.0000 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-05 12.6827 0.0000 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-04 12.6827 0.0000 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-03 12.6827 0.0000 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-02 12.6827 0.0177 PIVX 12.6827 12.6827 12.6827 12.6827
2023-10-01 12.3717 0.0704 PIVX 12.3717 12.1866 12.5568 12.5568
2023-09-30 12.0657 0.0000 PIVX 12.0657 12.0657 12.0657 12.0657
2023-09-29 12.0657 0.0000 PIVX 12.0657 12.0657 12.0657 12.0657
2023-09-28 11.1005 2.8775 PIVX 11.1005 9.0000 13.2009 12.0657
2023-09-27 13.2009 0.3715 PIVX 13.2009 13.2009 13.2009 13.2009
2023-09-26 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-25 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-24 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-23 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-22 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-21 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-20 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-19 13.4649 0.0000 PIVX 13.4649 13.4649 13.4649 13.4649
2023-09-18 13.0109 7.9598 PIVX 13.0109 12.5568 13.4649 13.4649
2023-09-17 12.1884 0.0000 PIVX 12.1884 12.1884 12.1884 12.1884
2023-09-16 12.1884 0.0000 PIVX 12.1884 12.1884 12.1884 12.1884
2023-09-15 12.1884 0.0000 PIVX 12.1884 12.1884 12.1884 12.1884
2023-09-14 12.1884 0.0169 PIVX 12.1884 12.1884 12.1884 12.1884
2023-09-13 12.3112 0.0349 PIVX 12.3112 12.1884 12.4340 12.1884
2023-09-12 12.5593 0.0323 PIVX 12.5593 12.4340 12.6846 12.4340
2023-09-11 12.6216 0.0324 PIVX 12.6216 12.5587 12.6846 12.5587
2023-09-10 12.8117 0.0162 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-09 12.8117 0.0000 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-08 12.8117 0.0000 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-07 12.8117 0.0000 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-06 12.8117 0.0000 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-05 12.8117 0.2342 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-04 12.8117 0.0000 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-03 12.8117 0.0781 PIVX 12.8117 12.8117 12.8117 12.8117
2023-09-02 11.3781 1.0881 PIVX 11.3781 9.6882 13.0680 12.8117
2023-09-01 9.4983 0.0000 PIVX 9.4983 9.4983 9.4983 9.4983
12...7891011...4243