Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2508 USD |
6.5210 PIVX |
0.2508 USD |
0.2458 USD |
0.2558 USD |
0.2458 USD |
| 2022-04-17 |
0.2658 USD |
2.0000 PIVX |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2022-04-16 |
0.2728 USD |
0.0000 PIVX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2022-04-15 |
0.2728 USD |
3.7379 PIVX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2022-04-14 |
0.2728 USD |
0.6271 PIVX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2022-04-13 |
0.2808 USD |
1.5779 PIVX |
0.2808 USD |
0.2758 USD |
0.2858 USD |
0.2758 USD |
| 2022-04-12 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-11 |
0.2858 USD |
2.1047 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-10 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-09 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-08 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-07 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-06 |
0.2858 USD |
0.7025 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-05 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-04 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-03 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-02 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-01 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-03-31 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-03-30 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-03-29 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-03-28 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-03-27 |
0.2979 USD |
49.8542 PIVX |
0.2979 USD |
0.2958 USD |
0.3000 USD |
0.2958 USD |
| 2022-03-26 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-25 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-24 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-23 |
0.3000 USD |
143.6457 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-22 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-21 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-20 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-19 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-18 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-17 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-16 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-15 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-14 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-13 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-12 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-11 |
0.2968 USD |
0.0000 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-10 |
0.2968 USD |
24.9297 PIVX |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-03-09 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-08 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-07 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-06 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-05 |
0.3000 USD |
0.0000 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-04 |
0.3000 USD |
0.3929 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-03 |
0.3000 USD |
0.3929 PIVX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-02 |
0.7080 USD |
0.0000 PIVX |
0.7080 USD |
0.7080 USD |
0.7080 USD |
0.7080 USD |
| 2022-03-01 |
0.7080 USD |
0.0000 PIVX |
0.7080 USD |
0.7080 USD |
0.7080 USD |
0.7080 USD |
| 2022-02-28 |
0.7080 USD |
0.0000 PIVX |
0.7080 USD |
0.7080 USD |
0.7080 USD |
0.7080 USD |