Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1803 USD |
0.0000 PIVX |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2022-05-19 |
0.1803 USD |
0.0000 PIVX |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2022-05-18 |
0.1803 USD |
0.0000 PIVX |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2022-05-17 |
0.1803 USD |
0.0000 PIVX |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2022-05-16 |
0.1803 USD |
0.0000 PIVX |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2022-05-15 |
0.1952 USD |
5.7541 PIVX |
0.1952 USD |
0.1803 USD |
0.2100 USD |
0.1803 USD |
| 2022-05-14 |
0.2100 USD |
0.0000 PIVX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-13 |
0.2100 USD |
0.0000 PIVX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-12 |
0.2100 USD |
63.6299 PIVX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-11 |
0.2100 USD |
9.6096 PIVX |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-10 |
0.2229 USD |
80.1065 PIVX |
0.2229 USD |
0.2100 USD |
0.2358 USD |
0.2100 USD |
| 2022-05-09 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-08 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-07 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-06 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-05 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-04 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-03 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-02 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-05-01 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-30 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-29 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-28 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-27 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-26 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-25 |
0.2359 USD |
0.0000 PIVX |
0.2359 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-24 |
0.2358 USD |
13.9039 PIVX |
0.2358 USD |
0.2358 USD |
0.2359 USD |
0.2359 USD |
| 2022-04-23 |
0.2458 USD |
0.0000 PIVX |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2022-04-22 |
0.2458 USD |
0.0000 PIVX |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2022-04-21 |
0.2458 USD |
0.0000 PIVX |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2022-04-20 |
0.2458 USD |
0.0000 PIVX |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2022-04-19 |
0.2458 USD |
0.0000 PIVX |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2022-04-18 |
0.2508 USD |
6.5210 PIVX |
0.2508 USD |
0.2458 USD |
0.2558 USD |
0.2458 USD |
| 2022-04-17 |
0.2658 USD |
2.0000 PIVX |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2022-04-16 |
0.2728 USD |
0.0000 PIVX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2022-04-15 |
0.2728 USD |
3.7379 PIVX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2022-04-14 |
0.2728 USD |
0.6271 PIVX |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2022-04-13 |
0.2808 USD |
1.5779 PIVX |
0.2808 USD |
0.2758 USD |
0.2858 USD |
0.2758 USD |
| 2022-04-12 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-11 |
0.2858 USD |
2.1047 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-10 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-09 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-08 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-07 |
0.2858 USD |
0.0000 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-06 |
0.2858 USD |
0.7025 PIVX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2022-04-05 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-04 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-03 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-02 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2022-04-01 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |