Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-31 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-30 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-29 |
0.2959 USD |
2.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-28 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-27 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-26 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-25 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-24 |
0.2958 USD |
5.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-23 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-22 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-21 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-20 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-19 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-18 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-17 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-16 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-15 |
0.4302 USD |
13.3621 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-14 |
0.4302 USD |
11.3528 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-13 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-12 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-11 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-10 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-09 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-08 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-07 |
0.4301 USD |
0.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-06 |
0.4301 USD |
1.0000 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-10-05 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-04 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-03 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-02 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-10-01 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-30 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-29 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-28 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-27 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-26 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-25 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-24 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-23 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-22 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-21 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-20 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-19 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-18 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-09-17 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-09-16 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-09-15 |
0.4500 USD |
0.4270 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-09-14 |
0.7000 USD |
0.0000 PIVX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-13 |
0.7000 USD |
0.0000 PIVX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |