Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.6000 USD |
15.1800 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-06-03 |
0.7550 USD |
0.2020 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-06-02 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-06-01 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-31 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-30 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-29 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-28 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-05-27 |
0.6007 USD |
11.6639 PIVX |
0.6007 USD |
0.6000 USD |
0.6013 USD |
0.6000 USD |
| 2021-05-26 |
0.6013 USD |
0.0000 PIVX |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2021-05-25 |
0.6507 USD |
6.0782 PIVX |
0.6507 USD |
0.6013 USD |
0.7000 USD |
0.6013 USD |
| 2021-05-24 |
0.7550 USD |
0.9737 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-23 |
0.7550 USD |
23.3693 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-22 |
0.7550 USD |
0.0000 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-21 |
0.7550 USD |
0.2585 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-20 |
0.7550 USD |
2.7815 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-19 |
0.7550 USD |
0.0000 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-18 |
0.7550 USD |
0.1458 PIVX |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2021-05-17 |
0.9900 USD |
2.2121 PIVX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-16 |
1.7000 USD |
0.0000 PIVX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-05-15 |
1.7000 USD |
0.0000 PIVX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-05-14 |
1.7000 USD |
0.0000 PIVX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-05-13 |
1.6999 USD |
75.0017 PIVX |
1.6999 USD |
1.6999 USD |
1.7000 USD |
1.7000 USD |
| 2021-05-12 |
1.4500 USD |
23.8291 PIVX |
1.4500 USD |
1.2000 USD |
1.7000 USD |
1.2000 USD |
| 2021-05-11 |
1.0900 USD |
2,076.3665 PIVX |
1.0900 USD |
1.0800 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-10 |
0.6013 USD |
0.0000 PIVX |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2021-05-09 |
0.6013 USD |
0.0000 PIVX |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2021-05-08 |
0.6013 USD |
0.2143 PIVX |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2021-05-07 |
0.6004 USD |
0.0000 PIVX |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-05-06 |
0.8902 USD |
44.4882 PIVX |
0.8902 USD |
0.6804 USD |
1.1000 USD |
0.6804 USD |
| 2021-05-05 |
0.9000 USD |
61.2482 PIVX |
0.9000 USD |
0.7000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-04 |
0.7250 USD |
32.7586 PIVX |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-03 |
0.7500 USD |
274.5816 PIVX |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2021-05-02 |
0.8000 USD |
7.6084 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-01 |
0.8000 USD |
5.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-30 |
0.8000 USD |
5.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-29 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-28 |
0.8000 USD |
0.1901 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-27 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-26 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-25 |
0.7300 USD |
1.9426 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-24 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-23 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-22 |
0.7300 USD |
2.5264 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-21 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-04-20 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-04-19 |
0.7200 USD |
1.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-04-18 |
0.7100 USD |
54.5022 PIVX |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-04-17 |
1.0950 USD |
9.8740 PIVX |
1.0950 USD |
0.7000 USD |
1.4900 USD |
1.4900 USD |
| 2021-04-16 |
1.4193 USD |
17.2472 PIVX |
1.4193 USD |
1.3487 USD |
1.4900 USD |
1.4900 USD |