Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.7500 USD |
274.5816 PIVX |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2021-05-02 |
0.8000 USD |
7.6084 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-01 |
0.8000 USD |
5.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-30 |
0.8000 USD |
5.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-29 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-28 |
0.8000 USD |
0.1901 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-27 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-26 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-25 |
0.7300 USD |
1.9426 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-24 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-23 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-22 |
0.7300 USD |
2.5264 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-21 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-04-20 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-04-19 |
0.7200 USD |
1.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-04-18 |
0.7100 USD |
54.5022 PIVX |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-04-17 |
1.0950 USD |
9.8740 PIVX |
1.0950 USD |
0.7000 USD |
1.4900 USD |
1.4900 USD |
| 2021-04-16 |
1.4193 USD |
17.2472 PIVX |
1.4193 USD |
1.3487 USD |
1.4900 USD |
1.4900 USD |
| 2021-04-15 |
1.3487 USD |
0.0000 PIVX |
1.3487 USD |
1.3487 USD |
1.3487 USD |
1.3487 USD |
| 2021-04-14 |
1.3393 USD |
30.6834 PIVX |
1.3393 USD |
1.3300 USD |
1.3487 USD |
1.3487 USD |
| 2021-04-13 |
0.9121 USD |
9.0524 PIVX |
0.9121 USD |
0.8341 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-12 |
1.2000 USD |
0.0000 PIVX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-11 |
1.2000 USD |
0.0000 PIVX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-10 |
1.1695 USD |
119.9795 PIVX |
1.1695 USD |
1.0000 USD |
1.3390 USD |
1.3390 USD |
| 2021-04-09 |
0.6800 USD |
10.2941 PIVX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-04-08 |
0.6800 USD |
0.5882 PIVX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-04-07 |
0.8400 USD |
336.8778 PIVX |
0.8400 USD |
0.6800 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-06 |
0.8400 USD |
336.8778 PIVX |
0.8400 USD |
0.6800 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-05 |
0.6800 USD |
0.1480 PIVX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-04-04 |
0.8100 USD |
29.2353 PIVX |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-03 |
0.6600 USD |
0.0000 PIVX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-04-02 |
0.7945 USD |
12.5910 PIVX |
0.7945 USD |
0.7890 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-01 |
0.6600 USD |
197.8591 PIVX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-03-31 |
0.6600 USD |
171.1395 PIVX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-03-30 |
0.6013 USD |
0.0000 PIVX |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2021-03-29 |
0.5810 USD |
0.3221 PIVX |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-03-28 |
0.5350 USD |
111.6937 PIVX |
0.5350 USD |
0.4200 USD |
0.6500 USD |
0.4200 USD |
| 2021-03-27 |
0.8100 USD |
338.5260 PIVX |
0.8100 USD |
0.6200 USD |
1.0000 USD |
0.6200 USD |
| 2021-03-26 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-25 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-24 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-23 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-22 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-21 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-20 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-19 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-18 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-17 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-16 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-15 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |