Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.6407 USD |
8.9908 PIVX |
0.6407 USD |
0.4213 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-13 |
0.5200 USD |
0.0000 PIVX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-03-12 |
0.5200 USD |
28.7254 PIVX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-03-11 |
0.5200 USD |
28.7254 PIVX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-03-10 |
0.5650 USD |
9.9115 PIVX |
0.5650 USD |
0.5300 USD |
0.6000 USD |
0.5300 USD |
| 2021-03-09 |
0.7151 USD |
104.4063 PIVX |
0.7151 USD |
0.4301 USD |
1.0000 USD |
0.6000 USD |
| 2021-03-08 |
0.7032 USD |
105.9498 PIVX |
0.7032 USD |
0.4063 USD |
1.0000 USD |
0.6000 USD |
| 2021-03-07 |
0.7250 USD |
3.1640 PIVX |
0.7250 USD |
0.6000 USD |
0.8500 USD |
0.8500 USD |
| 2021-03-06 |
0.6325 USD |
161.4870 PIVX |
0.6325 USD |
0.4050 USD |
0.8600 USD |
0.6100 USD |
| 2021-03-05 |
0.6100 USD |
19.3454 PIVX |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2021-03-04 |
0.6150 USD |
6.6923 PIVX |
0.6150 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2021-03-03 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-02 |
0.8600 USD |
8.9104 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-01 |
0.8600 USD |
0.7004 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-02-28 |
0.6208 USD |
10.7710 PIVX |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2021-02-27 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-26 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-25 |
0.7500 USD |
18.9387 PIVX |
0.7500 USD |
0.6000 USD |
0.9000 USD |
0.6000 USD |
| 2021-02-24 |
0.8600 USD |
11.0811 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-02-23 |
1.0993 USD |
22.2337 PIVX |
1.0993 USD |
0.8500 USD |
1.3487 USD |
0.8500 USD |
| 2021-02-22 |
0.7025 USD |
552.9827 PIVX |
0.7025 USD |
0.4050 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-21 |
0.4030 USD |
0.0000 PIVX |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2021-02-20 |
0.4030 USD |
0.0000 PIVX |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2021-02-19 |
0.5560 USD |
323.5841 PIVX |
0.5560 USD |
0.4030 USD |
0.7090 USD |
0.4030 USD |
| 2021-02-18 |
0.5000 USD |
7.6293 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-17 |
0.3803 USD |
3.0000 PIVX |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2021-02-16 |
0.4152 USD |
46.5176 PIVX |
0.4152 USD |
0.3803 USD |
0.4500 USD |
0.3803 USD |
| 2021-02-15 |
0.4400 USD |
1.4290 PIVX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-14 |
0.4400 USD |
20.1364 PIVX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-13 |
0.3802 USD |
33.4141 PIVX |
0.3802 USD |
0.3204 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-12 |
0.4399 USD |
2.3595 PIVX |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-02-11 |
0.4399 USD |
0.0000 PIVX |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-02-10 |
0.4399 USD |
0.0000 PIVX |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-02-09 |
0.4399 USD |
0.0000 PIVX |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2021-02-07 |
0.3601 USD |
163.2680 PIVX |
0.3601 USD |
0.2801 USD |
0.4400 USD |
0.4399 USD |
| 2021-02-06 |
0.3601 USD |
115.3360 PIVX |
0.3601 USD |
0.2801 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-05 |
0.3477 USD |
4.2830 PIVX |
0.3477 USD |
0.2554 USD |
0.4400 USD |
0.2554 USD |
| 2021-02-04 |
0.4400 USD |
152.5467 PIVX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-03 |
0.3334 USD |
246.5120 PIVX |
0.3334 USD |
0.2267 USD |
0.4400 USD |
0.4400 USD |
| 2021-02-02 |
0.4499 USD |
0.0000 PIVX |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-02-01 |
0.4499 USD |
0.0000 PIVX |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-01-31 |
0.4499 USD |
1.3546 PIVX |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-01-30 |
0.4499 USD |
0.0000 PIVX |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-01-29 |
0.4499 USD |
7.8570 PIVX |
0.4499 USD |
0.4499 USD |
0.4500 USD |
0.4499 USD |
| 2021-01-28 |
0.2376 USD |
0.0000 PIVX |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-01-27 |
0.2376 USD |
0.0000 PIVX |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-01-26 |
0.2376 USD |
0.0000 PIVX |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-01-25 |
0.2376 USD |
0.4226 PIVX |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-01-24 |
0.2376 USD |
0.0000 PIVX |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-01-23 |
0.2376 USD |
0.0000 PIVX |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |