Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.3487 USD |
0.0000 PIVX |
1.3487 USD |
1.3487 USD |
1.3487 USD |
1.3487 USD |
| 2021-04-14 |
1.3393 USD |
30.6834 PIVX |
1.3393 USD |
1.3300 USD |
1.3487 USD |
1.3487 USD |
| 2021-04-13 |
0.9121 USD |
9.0524 PIVX |
0.9121 USD |
0.8341 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-12 |
1.2000 USD |
0.0000 PIVX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-11 |
1.2000 USD |
0.0000 PIVX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-10 |
1.1695 USD |
119.9795 PIVX |
1.1695 USD |
1.0000 USD |
1.3390 USD |
1.3390 USD |
| 2021-04-09 |
0.6800 USD |
10.2941 PIVX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-04-08 |
0.6800 USD |
0.5882 PIVX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-04-07 |
0.8400 USD |
336.8778 PIVX |
0.8400 USD |
0.6800 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-06 |
0.8400 USD |
336.8778 PIVX |
0.8400 USD |
0.6800 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-05 |
0.6800 USD |
0.1480 PIVX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-04-04 |
0.8100 USD |
29.2353 PIVX |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-03 |
0.6600 USD |
0.0000 PIVX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-04-02 |
0.7945 USD |
12.5910 PIVX |
0.7945 USD |
0.7890 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-01 |
0.6600 USD |
197.8591 PIVX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-03-31 |
0.6600 USD |
171.1395 PIVX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-03-30 |
0.6013 USD |
0.0000 PIVX |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2021-03-29 |
0.5810 USD |
0.3221 PIVX |
0.5810 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2021-03-28 |
0.5350 USD |
111.6937 PIVX |
0.5350 USD |
0.4200 USD |
0.6500 USD |
0.4200 USD |
| 2021-03-27 |
0.8100 USD |
338.5260 PIVX |
0.8100 USD |
0.6200 USD |
1.0000 USD |
0.6200 USD |
| 2021-03-26 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-25 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-24 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-23 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-22 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-21 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-20 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-19 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-18 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-17 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-16 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-15 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-14 |
0.6407 USD |
8.9908 PIVX |
0.6407 USD |
0.4213 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-13 |
0.5200 USD |
0.0000 PIVX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-03-12 |
0.5200 USD |
28.7254 PIVX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-03-11 |
0.5200 USD |
28.7254 PIVX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2021-03-10 |
0.5650 USD |
9.9115 PIVX |
0.5650 USD |
0.5300 USD |
0.6000 USD |
0.5300 USD |
| 2021-03-09 |
0.7151 USD |
104.4063 PIVX |
0.7151 USD |
0.4301 USD |
1.0000 USD |
0.6000 USD |
| 2021-03-08 |
0.7032 USD |
105.9498 PIVX |
0.7032 USD |
0.4063 USD |
1.0000 USD |
0.6000 USD |
| 2021-03-07 |
0.7250 USD |
3.1640 PIVX |
0.7250 USD |
0.6000 USD |
0.8500 USD |
0.8500 USD |
| 2021-03-06 |
0.6325 USD |
161.4870 PIVX |
0.6325 USD |
0.4050 USD |
0.8600 USD |
0.6100 USD |
| 2021-03-05 |
0.6100 USD |
19.3454 PIVX |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2021-03-04 |
0.6150 USD |
6.6923 PIVX |
0.6150 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2021-03-03 |
0.8600 USD |
0.0000 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-02 |
0.8600 USD |
8.9104 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-03-01 |
0.8600 USD |
0.7004 PIVX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-02-28 |
0.6208 USD |
10.7710 PIVX |
0.6208 USD |
0.6208 USD |
0.6208 USD |
0.6208 USD |
| 2021-02-27 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-26 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-25 |
0.7500 USD |
18.9387 PIVX |
0.7500 USD |
0.6000 USD |
0.9000 USD |
0.6000 USD |