Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-02 |
0.2000 USD |
0.6911 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-01 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-30 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-29 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-28 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-27 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-26 |
0.3450 USD |
1.2293 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-25 |
0.2867 USD |
4.0064 PIVX |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2020-11-24 |
0.2867 USD |
4.0064 PIVX |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2020-11-23 |
0.3030 USD |
0.0000 PIVX |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2020-11-22 |
0.3031 USD |
10.9252 PIVX |
0.3031 USD |
0.3030 USD |
0.3031 USD |
0.3030 USD |
| 2020-11-21 |
0.2987 USD |
280.1516 PIVX |
0.2987 USD |
0.2875 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-20 |
0.3063 USD |
0.8984 PIVX |
0.3063 USD |
0.3026 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-19 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-18 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-17 |
0.3100 USD |
78.2453 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-16 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-15 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-14 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-13 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-12 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-11 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-10 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-09 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-08 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-07 |
0.2450 USD |
11.8166 PIVX |
0.2450 USD |
0.1800 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-06 |
0.1794 USD |
0.0000 PIVX |
0.1794 USD |
0.1794 USD |
0.1794 USD |
0.1794 USD |
| 2020-11-05 |
0.1794 USD |
5.2719 PIVX |
0.1794 USD |
0.1794 USD |
0.1794 USD |
0.1794 USD |
| 2020-11-04 |
0.1816 USD |
2.2472 PIVX |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2020-11-03 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-11-02 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-11-01 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-31 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-30 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-29 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-28 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-27 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-26 |
0.2120 USD |
0.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-25 |
0.2120 USD |
1.0000 PIVX |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2020-10-24 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-23 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-22 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-21 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-20 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-19 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-18 |
0.3100 USD |
48.3766 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-17 |
0.1780 USD |
0.0000 PIVX |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2020-10-16 |
0.1780 USD |
0.0000 PIVX |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2020-10-15 |
0.1780 USD |
0.0000 PIVX |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |