Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-01-02 |
0.3975 USD |
37.1826 PIVX |
0.3975 USD |
0.3450 USD |
0.4500 USD |
0.4500 USD |
| 2021-01-01 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-31 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-30 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-29 |
0.3450 USD |
4.0556 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-28 |
0.1839 USD |
0.8910 PIVX |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-12-27 |
0.1781 USD |
0.0000 PIVX |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2020-12-26 |
0.1781 USD |
0.0000 PIVX |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2020-12-25 |
0.1781 USD |
0.0000 PIVX |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2020-12-24 |
0.1781 USD |
0.0000 PIVX |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2020-12-23 |
0.1781 USD |
10.3159 PIVX |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2020-12-22 |
0.1780 USD |
0.0000 PIVX |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2020-12-21 |
0.1780 USD |
7.2909 PIVX |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2020-12-20 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-19 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-18 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-17 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-16 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-15 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-14 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-13 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-12 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-11 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-10 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-09 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-08 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-07 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-06 |
0.3450 USD |
0.3081 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-12-05 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-04 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-03 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-02 |
0.2000 USD |
0.6911 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-01 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-30 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-29 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-28 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-27 |
0.3450 USD |
0.0000 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-26 |
0.3450 USD |
1.2293 PIVX |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-25 |
0.2867 USD |
4.0064 PIVX |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2020-11-24 |
0.2867 USD |
4.0064 PIVX |
0.2867 USD |
0.2867 USD |
0.2867 USD |
0.2867 USD |
| 2020-11-23 |
0.3030 USD |
0.0000 PIVX |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2020-11-22 |
0.3031 USD |
10.9252 PIVX |
0.3031 USD |
0.3030 USD |
0.3031 USD |
0.3030 USD |
| 2020-11-21 |
0.2987 USD |
280.1516 PIVX |
0.2987 USD |
0.2875 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-20 |
0.3063 USD |
0.8984 PIVX |
0.3063 USD |
0.3026 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-19 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-18 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-17 |
0.3100 USD |
78.2453 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-16 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-11-15 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |