Crypto exchange Yobit

Market PIVX (PIVX) / USD

Identifier on Yobit: pivx_usd
Date Price Volume Open Low High Close
2020-11-14 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-13 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-12 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-11 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-10 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-09 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-08 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-11-07 0.2450 USD 11.8166 PIVX 0.2450 USD 0.1800 USD 0.3100 USD 0.3100 USD
2020-11-06 0.1794 USD 0.0000 PIVX 0.1794 USD 0.1794 USD 0.1794 USD 0.1794 USD
2020-11-05 0.1794 USD 5.2719 PIVX 0.1794 USD 0.1794 USD 0.1794 USD 0.1794 USD
2020-11-04 0.1816 USD 2.2472 PIVX 0.1816 USD 0.1816 USD 0.1816 USD 0.1816 USD
2020-11-03 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-11-02 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-11-01 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-31 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-30 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-29 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-28 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-27 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-26 0.2120 USD 0.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-25 0.2120 USD 1.0000 PIVX 0.2120 USD 0.2120 USD 0.2120 USD 0.2120 USD
2020-10-24 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-23 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-22 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-21 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-20 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-19 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-18 0.3100 USD 48.3766 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-17 0.1780 USD 0.0000 PIVX 0.1780 USD 0.1780 USD 0.1780 USD 0.1780 USD
2020-10-16 0.1780 USD 0.0000 PIVX 0.1780 USD 0.1780 USD 0.1780 USD 0.1780 USD
2020-10-15 0.1780 USD 0.0000 PIVX 0.1780 USD 0.1780 USD 0.1780 USD 0.1780 USD
2020-10-14 0.1780 USD 30.2162 PIVX 0.1780 USD 0.1780 USD 0.1780 USD 0.1780 USD
2020-10-13 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-12 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-11 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-10 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-09 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-08 0.3100 USD 0.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-07 0.3100 USD 1.0000 PIVX 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2020-10-06 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-10-05 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-10-04 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-10-03 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-10-02 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-10-01 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-09-30 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-09-29 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-09-28 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-09-27 0.2842 USD 0.0000 PIVX 0.2842 USD 0.2842 USD 0.2842 USD 0.2842 USD
2020-09-26 0.2771 USD 77.2703 PIVX 0.2771 USD 0.2700 USD 0.2842 USD 0.2842 USD