Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.1780 USD |
30.2162 PIVX |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2020-10-13 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-12 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-11 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-10 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-09 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-08 |
0.3100 USD |
0.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-07 |
0.3100 USD |
1.0000 PIVX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-10-06 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-10-05 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-10-04 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-10-03 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-10-02 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-10-01 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-09-30 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-09-29 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-09-28 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-09-27 |
0.2842 USD |
0.0000 PIVX |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2020-09-26 |
0.2771 USD |
77.2703 PIVX |
0.2771 USD |
0.2700 USD |
0.2842 USD |
0.2842 USD |
| 2020-09-25 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-24 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-23 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-22 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-21 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-20 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-19 |
0.2127 USD |
0.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-18 |
0.2127 USD |
3.0000 PIVX |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2020-09-17 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-16 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-15 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-14 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-13 |
0.2700 USD |
2.0659 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-12 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-11 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-10 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-09 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-08 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-07 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-06 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-05 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-04 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-03 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-02 |
0.2700 USD |
0.0000 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-09-01 |
0.2700 USD |
1.4550 PIVX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-08-31 |
0.1770 USD |
0.0000 PIVX |
0.1770 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2020-08-30 |
0.1770 USD |
0.0000 PIVX |
0.1770 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2020-08-29 |
0.1770 USD |
2.0000 PIVX |
0.1770 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2020-08-28 |
0.2453 USD |
0.0000 PIVX |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2020-08-27 |
0.2453 USD |
0.0000 PIVX |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2020-08-26 |
0.2453 USD |
3.8579 PIVX |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |