Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.2250 USD |
0.0000 PIVX |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-03-27 |
0.2250 USD |
0.0000 PIVX |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-03-26 |
0.2250 USD |
0.4992 PIVX |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-03-25 |
0.1755 USD |
6.0171 PIVX |
0.1755 USD |
0.1750 USD |
0.1760 USD |
0.1760 USD |
| 2020-03-24 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-23 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-22 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-21 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-20 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-19 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-18 |
0.1750 USD |
0.0000 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-17 |
0.1750 USD |
111.8690 PIVX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2020-03-16 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-15 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-14 |
0.2000 USD |
0.0000 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-13 |
0.2000 USD |
43.7772 PIVX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-03-12 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-11 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-10 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-09 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-08 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-06 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-05 |
0.2606 USD |
0.0000 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-04 |
0.2606 USD |
99.8653 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-03 |
0.2606 USD |
10.5681 PIVX |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2020-03-02 |
0.3369 USD |
0.0000 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-03-01 |
0.3369 USD |
0.0000 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-29 |
0.3369 USD |
0.0000 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-28 |
0.3369 USD |
0.0000 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-27 |
0.3369 USD |
0.0000 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-26 |
0.3369 USD |
0.0000 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-25 |
0.3369 USD |
5.2681 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-24 |
0.3369 USD |
27.6844 PIVX |
0.3369 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2020-02-23 |
0.3479 USD |
38.0772 PIVX |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2020-02-22 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-21 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-20 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-19 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-18 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-17 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-16 |
0.4500 USD |
0.0000 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-15 |
0.4500 USD |
13.4417 PIVX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-02-14 |
0.2505 USD |
0.0000 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-13 |
0.2505 USD |
0.0000 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-12 |
0.2253 USD |
2,472.1386 PIVX |
0.2253 USD |
0.2000 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-11 |
0.2505 USD |
0.9978 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-10 |
0.2505 USD |
0.0000 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-09 |
0.2505 USD |
0.0000 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-08 |
0.2505 USD |
0.0000 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-02-07 |
0.2505 USD |
0.0000 PIVX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |