Crypto exchange Yobit

Market PIVX (PIVX) / USD

Identifier on Yobit: pivx_usd
Date Price Volume Open Low High Close
2020-01-15 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-14 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-13 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-12 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-11 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-10 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-09 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-08 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-07 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-06 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-05 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-04 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-03 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-02 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2020-01-01 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2019-12-31 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2019-12-30 0.3121 USD 0.0000 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2019-12-29 0.3121 USD 0.3663 PIVX 0.3121 USD 0.3121 USD 0.3121 USD 0.3121 USD
2019-12-28 0.2824 USD 1.4875 PIVX 0.2824 USD 0.2766 USD 0.2881 USD 0.2881 USD
2019-12-27 0.2500 USD 3.5714 PIVX 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2019-12-26 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-25 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-24 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-23 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-22 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-21 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-20 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-19 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-18 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-17 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-16 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-15 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-14 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-13 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-12 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-11 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-10 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-09 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-08 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-07 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-06 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-05 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-04 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-03 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-02 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-12-01 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-11-30 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-11-29 0.1750 USD 0.0000 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-11-28 0.1750 USD 11.7471 PIVX 0.1750 USD 0.1750 USD 0.1750 USD 0.1750 USD
2019-11-27 0.2364 USD 0.4252 PIVX 0.2364 USD 0.2364 USD 0.2364 USD 0.2364 USD