Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-06 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-05 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-04 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-03 |
0.3356 USD |
0.4044 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-02 |
0.3376 USD |
0.0000 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-09-01 |
0.3376 USD |
0.0000 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-08-31 |
0.3376 USD |
0.0000 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-08-30 |
0.3376 USD |
0.3004 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-08-29 |
0.3402 USD |
20.8985 PIVX |
0.3402 USD |
0.3276 USD |
0.3527 USD |
0.3527 USD |
| 2019-08-28 |
0.3293 USD |
16.8406 PIVX |
0.3293 USD |
0.3256 USD |
0.3330 USD |
0.3276 USD |
| 2019-08-27 |
0.3330 USD |
17.8235 PIVX |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-26 |
0.3381 USD |
0.0000 PIVX |
0.3381 USD |
0.3381 USD |
0.3381 USD |
0.3381 USD |
| 2019-08-25 |
0.3381 USD |
0.0000 PIVX |
0.3381 USD |
0.3381 USD |
0.3381 USD |
0.3381 USD |
| 2019-08-24 |
0.3381 USD |
0.0000 PIVX |
0.3381 USD |
0.3381 USD |
0.3381 USD |
0.3381 USD |
| 2019-08-23 |
0.3602 USD |
0.5800 PIVX |
0.3602 USD |
0.3381 USD |
0.3823 USD |
0.3381 USD |
| 2019-08-22 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-21 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-20 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-19 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-18 |
0.4000 USD |
2.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-17 |
0.4000 USD |
2.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-16 |
0.3823 USD |
0.0000 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-15 |
0.3823 USD |
0.0000 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-14 |
0.3823 USD |
0.3986 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-13 |
0.3823 USD |
2.1993 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-12 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-11 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-10 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-09 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-08 |
0.4109 USD |
5.5862 PIVX |
0.4109 USD |
0.4054 USD |
0.4164 USD |
0.4085 USD |
| 2019-08-07 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-06 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-05 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-04 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-03 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-02 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-01 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-07-31 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-07-30 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-07-29 |
0.4468 USD |
6.0854 PIVX |
0.4468 USD |
0.4300 USD |
0.4636 USD |
0.4300 USD |
| 2019-07-28 |
0.4575 USD |
0.0000 PIVX |
0.4575 USD |
0.4575 USD |
0.4575 USD |
0.4575 USD |
| 2019-07-27 |
0.4575 USD |
0.0000 PIVX |
0.4575 USD |
0.4575 USD |
0.4575 USD |
0.4575 USD |
| 2019-07-26 |
0.4674 USD |
3.3582 PIVX |
0.4674 USD |
0.4575 USD |
0.4772 USD |
0.4575 USD |
| 2019-07-25 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-24 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-23 |
0.5000 USD |
0.2509 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-22 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-21 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-20 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |