Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.2267 USD |
0.0000 PIVX |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2019-10-06 |
0.2267 USD |
1.0000 PIVX |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2019-10-05 |
0.2267 USD |
1.0000 PIVX |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2019-10-04 |
0.2385 USD |
1.0896 PIVX |
0.2385 USD |
0.2276 USD |
0.2493 USD |
0.2493 USD |
| 2019-10-03 |
0.2385 USD |
1.0896 PIVX |
0.2385 USD |
0.2276 USD |
0.2493 USD |
0.2493 USD |
| 2019-10-02 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-10-01 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-30 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-29 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-28 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-27 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-26 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-25 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-24 |
0.3256 USD |
3.6971 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-23 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-22 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-21 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-20 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-19 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-18 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-17 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-16 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-15 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-14 |
0.3256 USD |
0.8134 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-13 |
0.3256 USD |
0.0000 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-12 |
0.3256 USD |
0.5981 PIVX |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2019-09-11 |
0.3556 USD |
0.0000 PIVX |
0.3556 USD |
0.3556 USD |
0.3556 USD |
0.3556 USD |
| 2019-09-10 |
0.3556 USD |
2.2900 PIVX |
0.3556 USD |
0.3556 USD |
0.3556 USD |
0.3556 USD |
| 2019-09-09 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-08 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-07 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-06 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-05 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-04 |
0.3356 USD |
0.0000 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-03 |
0.3356 USD |
0.4044 PIVX |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2019-09-02 |
0.3376 USD |
0.0000 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-09-01 |
0.3376 USD |
0.0000 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-08-31 |
0.3376 USD |
0.0000 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-08-30 |
0.3376 USD |
0.3004 PIVX |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2019-08-29 |
0.3402 USD |
20.8985 PIVX |
0.3402 USD |
0.3276 USD |
0.3527 USD |
0.3527 USD |
| 2019-08-28 |
0.3293 USD |
16.8406 PIVX |
0.3293 USD |
0.3256 USD |
0.3330 USD |
0.3276 USD |
| 2019-08-27 |
0.3330 USD |
17.8235 PIVX |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2019-08-26 |
0.3381 USD |
0.0000 PIVX |
0.3381 USD |
0.3381 USD |
0.3381 USD |
0.3381 USD |
| 2019-08-25 |
0.3381 USD |
0.0000 PIVX |
0.3381 USD |
0.3381 USD |
0.3381 USD |
0.3381 USD |
| 2019-08-24 |
0.3381 USD |
0.0000 PIVX |
0.3381 USD |
0.3381 USD |
0.3381 USD |
0.3381 USD |
| 2019-08-23 |
0.3602 USD |
0.5800 PIVX |
0.3602 USD |
0.3381 USD |
0.3823 USD |
0.3381 USD |
| 2019-08-22 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-21 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-20 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-19 |
0.4000 USD |
0.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |