Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.4000 USD |
2.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-17 |
0.4000 USD |
2.0000 PIVX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-08-16 |
0.3823 USD |
0.0000 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-15 |
0.3823 USD |
0.0000 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-14 |
0.3823 USD |
0.3986 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-13 |
0.3823 USD |
2.1993 PIVX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2019-08-12 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-11 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-10 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-09 |
0.4085 USD |
0.0000 PIVX |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2019-08-08 |
0.4109 USD |
5.5862 PIVX |
0.4109 USD |
0.4054 USD |
0.4164 USD |
0.4085 USD |
| 2019-08-07 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-06 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-05 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-04 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-03 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-02 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-08-01 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-07-31 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-07-30 |
0.4300 USD |
0.0000 PIVX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-07-29 |
0.4468 USD |
6.0854 PIVX |
0.4468 USD |
0.4300 USD |
0.4636 USD |
0.4300 USD |
| 2019-07-28 |
0.4575 USD |
0.0000 PIVX |
0.4575 USD |
0.4575 USD |
0.4575 USD |
0.4575 USD |
| 2019-07-27 |
0.4575 USD |
0.0000 PIVX |
0.4575 USD |
0.4575 USD |
0.4575 USD |
0.4575 USD |
| 2019-07-26 |
0.4674 USD |
3.3582 PIVX |
0.4674 USD |
0.4575 USD |
0.4772 USD |
0.4575 USD |
| 2019-07-25 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-24 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-23 |
0.5000 USD |
0.2509 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-22 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-21 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-20 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-19 |
0.5000 USD |
0.0000 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-18 |
0.5000 USD |
14.2125 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-17 |
0.5000 USD |
6.3366 PIVX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-16 |
0.5250 USD |
0.0000 PIVX |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2019-07-15 |
0.5250 USD |
0.0000 PIVX |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2019-07-14 |
0.5375 USD |
44.0351 PIVX |
0.5375 USD |
0.5250 USD |
0.5500 USD |
0.5250 USD |
| 2019-07-13 |
0.5500 USD |
0.0000 PIVX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-07-12 |
0.5500 USD |
0.0000 PIVX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-07-11 |
0.5500 USD |
0.0000 PIVX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-07-10 |
0.5500 USD |
2.0000 PIVX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-07-09 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-07-08 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-07-07 |
0.7270 USD |
4.6901 PIVX |
0.7270 USD |
0.7039 USD |
0.7500 USD |
0.7500 USD |
| 2019-07-06 |
0.6403 USD |
10.7164 PIVX |
0.6403 USD |
0.6212 USD |
0.6593 USD |
0.6212 USD |
| 2019-07-05 |
0.6604 USD |
3.1893 PIVX |
0.6604 USD |
0.6526 USD |
0.6682 USD |
0.6649 USD |
| 2019-07-04 |
0.6699 USD |
8.6329 PIVX |
0.6699 USD |
0.6699 USD |
0.6699 USD |
0.6699 USD |
| 2019-07-03 |
0.5892 USD |
0.0000 PIVX |
0.5892 USD |
0.5892 USD |
0.5892 USD |
0.5892 USD |
| 2019-07-02 |
0.5946 USD |
2.1881 PIVX |
0.5946 USD |
0.5892 USD |
0.6000 USD |
0.5892 USD |
| 2019-07-01 |
0.6342 USD |
0.0000 PIVX |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2019-06-30 |
0.6342 USD |
0.0000 PIVX |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |