Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.6342 USD |
0.0000 PIVX |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2019-06-28 |
0.6342 USD |
0.0000 PIVX |
0.6342 USD |
0.6342 USD |
0.6342 USD |
0.6342 USD |
| 2019-06-27 |
0.6444 USD |
12.3960 PIVX |
0.6444 USD |
0.6342 USD |
0.6545 USD |
0.6342 USD |
| 2019-06-26 |
0.7760 USD |
1.5646 PIVX |
0.7760 USD |
0.7300 USD |
0.8221 USD |
0.8221 USD |
| 2019-06-25 |
0.7181 USD |
2.9533 PIVX |
0.7181 USD |
0.7062 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-24 |
0.7800 USD |
0.0000 PIVX |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-23 |
0.7800 USD |
0.0000 PIVX |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-22 |
0.7665 USD |
6.0855 PIVX |
0.7665 USD |
0.7529 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-21 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-20 |
0.7300 USD |
0.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-19 |
0.7300 USD |
2.0000 PIVX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-18 |
0.7704 USD |
0.0000 PIVX |
0.7704 USD |
0.7704 USD |
0.7704 USD |
0.7704 USD |
| 2019-06-17 |
0.7704 USD |
0.0000 PIVX |
0.7704 USD |
0.7704 USD |
0.7704 USD |
0.7704 USD |
| 2019-06-16 |
0.7704 USD |
0.0000 PIVX |
0.7704 USD |
0.7704 USD |
0.7704 USD |
0.7704 USD |
| 2019-06-15 |
0.7680 USD |
0.7605 PIVX |
0.7680 USD |
0.7632 USD |
0.7729 USD |
0.7704 USD |
| 2019-06-14 |
0.7608 USD |
1.2912 PIVX |
0.7608 USD |
0.7519 USD |
0.7698 USD |
0.7633 USD |
| 2019-06-13 |
0.5500 USD |
0.0000 PIVX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-12 |
0.7214 USD |
4.6630 PIVX |
0.7214 USD |
0.7210 USD |
0.7217 USD |
0.7217 USD |
| 2019-06-11 |
0.6945 USD |
3.9494 PIVX |
0.6945 USD |
0.6678 USD |
0.7212 USD |
0.7212 USD |
| 2019-06-10 |
0.6678 USD |
1.0000 PIVX |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2019-06-09 |
0.7147 USD |
0.1406 PIVX |
0.7147 USD |
0.7147 USD |
0.7147 USD |
0.7147 USD |
| 2019-06-08 |
0.7147 USD |
0.1406 PIVX |
0.7147 USD |
0.7147 USD |
0.7147 USD |
0.7147 USD |
| 2019-06-07 |
0.5656 USD |
0.9403 PIVX |
0.5656 USD |
0.5656 USD |
0.5656 USD |
0.5656 USD |
| 2019-06-06 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-05 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-04 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-03 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-02 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-01 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-31 |
0.8000 USD |
0.0000 PIVX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-30 |
0.7845 USD |
7.7889 PIVX |
0.7845 USD |
0.7690 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-29 |
0.7696 USD |
0.0000 PIVX |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2019-05-28 |
0.7696 USD |
1.0000 PIVX |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2019-05-27 |
0.7367 USD |
0.0000 PIVX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2019-05-26 |
0.7367 USD |
0.0000 PIVX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2019-05-25 |
0.7367 USD |
0.0000 PIVX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2019-05-24 |
0.6879 USD |
6.0789 PIVX |
0.6879 USD |
0.6320 USD |
0.7438 USD |
0.7367 USD |
| 2019-05-23 |
0.6764 USD |
1.2606 PIVX |
0.6764 USD |
0.6635 USD |
0.6892 USD |
0.6892 USD |
| 2019-05-22 |
0.6934 USD |
0.0000 PIVX |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2019-05-21 |
0.6934 USD |
0.0000 PIVX |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2019-05-20 |
0.6854 USD |
0.4575 PIVX |
0.6854 USD |
0.6773 USD |
0.6934 USD |
0.6934 USD |
| 2019-05-19 |
0.6930 USD |
0.0000 PIVX |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-05-18 |
0.6930 USD |
0.0000 PIVX |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-05-17 |
0.6930 USD |
0.1590 PIVX |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-05-16 |
0.7692 USD |
0.0000 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-15 |
0.7692 USD |
0.0512 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-14 |
0.7692 USD |
1.9836 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-13 |
0.7692 USD |
14.6975 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-12 |
0.7351 USD |
2.1794 PIVX |
0.7351 USD |
0.7009 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-11 |
0.6728 USD |
0.0000 PIVX |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |