Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.7845 USD |
7.7889 PIVX |
0.7845 USD |
0.7690 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-29 |
0.7696 USD |
0.0000 PIVX |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2019-05-28 |
0.7696 USD |
1.0000 PIVX |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2019-05-27 |
0.7367 USD |
0.0000 PIVX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2019-05-26 |
0.7367 USD |
0.0000 PIVX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2019-05-25 |
0.7367 USD |
0.0000 PIVX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2019-05-24 |
0.6879 USD |
6.0789 PIVX |
0.6879 USD |
0.6320 USD |
0.7438 USD |
0.7367 USD |
| 2019-05-23 |
0.6764 USD |
1.2606 PIVX |
0.6764 USD |
0.6635 USD |
0.6892 USD |
0.6892 USD |
| 2019-05-22 |
0.6934 USD |
0.0000 PIVX |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2019-05-21 |
0.6934 USD |
0.0000 PIVX |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2019-05-20 |
0.6854 USD |
0.4575 PIVX |
0.6854 USD |
0.6773 USD |
0.6934 USD |
0.6934 USD |
| 2019-05-19 |
0.6930 USD |
0.0000 PIVX |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-05-18 |
0.6930 USD |
0.0000 PIVX |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-05-17 |
0.6930 USD |
0.1590 PIVX |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-05-16 |
0.7692 USD |
0.0000 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-15 |
0.7692 USD |
0.0512 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-14 |
0.7692 USD |
1.9836 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-13 |
0.7692 USD |
14.6975 PIVX |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-12 |
0.7351 USD |
2.1794 PIVX |
0.7351 USD |
0.7009 USD |
0.7692 USD |
0.7692 USD |
| 2019-05-11 |
0.6728 USD |
0.0000 PIVX |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2019-05-10 |
0.6728 USD |
0.0000 PIVX |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2019-05-09 |
0.6728 USD |
3.2878 PIVX |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2019-05-08 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-07 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-06 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-05 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-04 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-03 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-02 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-05-01 |
0.5746 USD |
0.0000 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-04-30 |
0.5746 USD |
2.3759 PIVX |
0.5746 USD |
0.5746 USD |
0.5746 USD |
0.5746 USD |
| 2019-04-29 |
0.7150 USD |
336.0014 PIVX |
0.7150 USD |
0.5500 USD |
0.8800 USD |
0.5500 USD |
| 2019-04-28 |
0.8800 USD |
30.3335 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-27 |
0.8800 USD |
0.2000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-26 |
0.8800 USD |
91.6542 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-25 |
0.8800 USD |
225.9178 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-24 |
0.9350 USD |
901.0783 PIVX |
0.9350 USD |
0.8800 USD |
0.9900 USD |
0.8800 USD |
| 2019-04-23 |
0.8800 USD |
8.8581 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-22 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-21 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-20 |
0.8800 USD |
0.3597 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-19 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-18 |
0.8800 USD |
0.1386 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-17 |
0.8800 USD |
8.7964 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-16 |
0.8800 USD |
55.9425 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-15 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-14 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-13 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-12 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-11 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |