Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.7322 USD |
10.4843 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-20 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-19 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-18 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-17 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-16 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-15 |
0.7322 USD |
0.2850 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-14 |
0.6500 USD |
6.6950 PIVX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-03-13 |
0.6911 USD |
9.0184 PIVX |
0.6911 USD |
0.6500 USD |
0.7322 USD |
0.6500 USD |
| 2019-03-12 |
0.6500 USD |
6.3007 PIVX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-03-11 |
0.6020 USD |
0.3424 PIVX |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2019-03-10 |
0.6020 USD |
0.0000 PIVX |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2019-03-09 |
0.6505 USD |
2.0044 PIVX |
0.6505 USD |
0.6020 USD |
0.6990 USD |
0.6020 USD |
| 2019-03-08 |
0.6896 USD |
0.0000 PIVX |
0.6896 USD |
0.6896 USD |
0.6896 USD |
0.6896 USD |
| 2019-03-07 |
0.6896 USD |
0.3936 PIVX |
0.6896 USD |
0.6896 USD |
0.6896 USD |
0.6896 USD |
| 2019-03-06 |
0.7168 USD |
12.2224 PIVX |
0.7168 USD |
0.6896 USD |
0.7440 USD |
0.6896 USD |
| 2019-03-05 |
0.6144 USD |
0.0000 PIVX |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-03-04 |
0.6622 USD |
14.0463 PIVX |
0.6622 USD |
0.6144 USD |
0.7100 USD |
0.6144 USD |
| 2019-03-03 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-03-02 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-03-01 |
0.7200 USD |
0.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-02-28 |
0.7200 USD |
5.0000 PIVX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-02-27 |
0.7500 USD |
5.4554 PIVX |
0.7500 USD |
0.7200 USD |
0.7800 USD |
0.7200 USD |
| 2019-02-26 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-25 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-24 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-23 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-22 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-21 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-20 |
0.5512 USD |
0.0000 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-19 |
0.5512 USD |
27.8338 PIVX |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-02-18 |
0.7850 USD |
4.2548 PIVX |
0.7850 USD |
0.7800 USD |
0.7900 USD |
0.7900 USD |
| 2019-02-17 |
0.7687 USD |
2.5021 PIVX |
0.7687 USD |
0.7674 USD |
0.7700 USD |
0.7700 USD |
| 2019-02-16 |
0.5113 USD |
0.0000 PIVX |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
| 2019-02-15 |
0.5113 USD |
0.0000 PIVX |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
| 2019-02-14 |
0.7900 USD |
0.0000 PIVX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-02-13 |
0.7900 USD |
0.0000 PIVX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-02-12 |
0.7900 USD |
0.0000 PIVX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-02-11 |
0.7900 USD |
1.5157 PIVX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-02-10 |
0.5104 USD |
0.0000 PIVX |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2019-02-09 |
0.5104 USD |
2.0000 PIVX |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2019-02-08 |
0.6486 USD |
89.9834 PIVX |
0.6486 USD |
0.5000 USD |
0.7971 USD |
0.7971 USD |
| 2019-02-07 |
0.7899 USD |
0.0000 PIVX |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2019-02-06 |
0.7899 USD |
1.8357 PIVX |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2019-02-05 |
0.5002 USD |
0.0000 PIVX |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-02-04 |
0.5002 USD |
0.0000 PIVX |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-02-03 |
0.5002 USD |
5.0622 PIVX |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-02-02 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-02-01 |
0.6000 USD |
0.0000 PIVX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |