Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-12 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-11 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-10 |
0.0882 WAVES |
6.1812 PIVX |
0.0882 WAVES |
0.0864 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-09 |
0.0882 WAVES |
6.1812 PIVX |
0.0882 WAVES |
0.0864 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-08 |
0.0808 WAVES |
0.0000 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-07 |
0.0808 WAVES |
0.0000 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-06 |
0.0808 WAVES |
0.0000 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-05 |
0.0808 WAVES |
0.0000 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-04 |
0.0808 WAVES |
0.0000 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-03 |
0.0808 WAVES |
0.0000 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-02 |
0.0808 WAVES |
0.0176 PIVX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-10-01 |
0.0793 WAVES |
0.0890 PIVX |
0.0793 WAVES |
0.0778 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2023-09-30 |
0.0758 WAVES |
0.0000 PIVX |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2023-09-29 |
0.0758 WAVES |
0.0000 PIVX |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2023-09-28 |
0.0723 WAVES |
0.4738 PIVX |
0.0723 WAVES |
0.0688 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2023-09-27 |
0.0776 WAVES |
0.6559 PIVX |
0.0776 WAVES |
0.0688 WAVES |
0.0864 WAVES |
0.0688 WAVES |
| 2023-09-26 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-25 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-24 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-23 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-22 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-21 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-20 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-19 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-18 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-17 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-16 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-15 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-14 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-13 |
0.0800 WAVES |
0.0349 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-12 |
0.0800 WAVES |
0.0324 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-11 |
0.0800 WAVES |
0.0162 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-10 |
0.0714 WAVES |
3.3424 PIVX |
0.0714 WAVES |
0.0629 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-09 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-08 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-07 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-06 |
0.0900 WAVES |
0.0000 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-05 |
0.0900 WAVES |
0.0500 PIVX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-04 |
0.0764 WAVES |
1.7040 PIVX |
0.0764 WAVES |
0.0629 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-09-03 |
0.0803 WAVES |
0.0000 PIVX |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2023-09-02 |
0.0801 WAVES |
10.9234 PIVX |
0.0801 WAVES |
0.0800 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2023-09-01 |
0.0549 WAVES |
0.0000 PIVX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2023-08-31 |
0.0549 WAVES |
0.0000 PIVX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2023-08-30 |
0.0549 WAVES |
0.6375 PIVX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2023-08-29 |
0.0550 WAVES |
0.0000 PIVX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-08-28 |
0.0550 WAVES |
0.0000 PIVX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-08-27 |
0.0550 WAVES |
0.0000 PIVX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-08-26 |
0.0550 WAVES |
0.0000 PIVX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-08-25 |
0.0677 WAVES |
5.8151 PIVX |
0.0677 WAVES |
0.0550 WAVES |
0.0803 WAVES |
0.0550 WAVES |