Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0711 WAVES |
0.0000 PIVX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-07-11 |
0.0711 WAVES |
0.0000 PIVX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-07-10 |
0.0732 WAVES |
0.6218 PIVX |
0.0732 WAVES |
0.0711 WAVES |
0.0752 WAVES |
0.0711 WAVES |
| 2023-07-09 |
0.0752 WAVES |
0.0414 PIVX |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-07-08 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-07 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-06 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-05 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-04 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-03 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-02 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-07-01 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-06-30 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-06-29 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-06-28 |
0.0999 WAVES |
0.0114 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-06-27 |
0.0711 WAVES |
0.0000 PIVX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-26 |
0.0711 WAVES |
0.0000 PIVX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-25 |
0.0711 WAVES |
0.7825 PIVX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-24 |
0.0771 WAVES |
3.5364 PIVX |
0.0771 WAVES |
0.0711 WAVES |
0.0832 WAVES |
0.0711 WAVES |
| 2023-06-23 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-22 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-21 |
0.0832 WAVES |
0.0685 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-20 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-19 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-18 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-17 |
0.0832 WAVES |
4.6194 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-06-16 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-06-15 |
0.0993 WAVES |
1.6787 PIVX |
0.0993 WAVES |
0.0988 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-06-14 |
0.0902 WAVES |
0.0000 PIVX |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2023-06-13 |
0.0902 WAVES |
0.0000 PIVX |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2023-06-12 |
0.0902 WAVES |
0.0000 PIVX |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2023-06-11 |
0.0902 WAVES |
0.0000 PIVX |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2023-06-10 |
0.0876 WAVES |
9.0393 PIVX |
0.0876 WAVES |
0.0849 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2023-06-09 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-08 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-07 |
0.0849 WAVES |
0.0177 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-06 |
0.0849 WAVES |
0.0351 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-05 |
0.0849 WAVES |
0.0677 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-04 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-03 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-02 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-06-01 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-31 |
0.0849 WAVES |
0.0331 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-30 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-29 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-28 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-27 |
0.0849 WAVES |
0.0000 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-26 |
0.0849 WAVES |
0.0316 PIVX |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-25 |
0.0841 WAVES |
0.0655 PIVX |
0.0841 WAVES |
0.0832 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2023-05-24 |
0.0832 WAVES |
3.6913 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |