Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0832 WAVES |
0.1501 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-05-22 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-05-21 |
0.0832 WAVES |
0.0000 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-05-20 |
0.0832 WAVES |
0.0366 PIVX |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2023-05-19 |
0.0812 WAVES |
0.1520 PIVX |
0.0812 WAVES |
0.0802 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-05-18 |
0.0840 WAVES |
0.0000 PIVX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-05-17 |
0.0810 WAVES |
4.6572 PIVX |
0.0810 WAVES |
0.0781 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-05-16 |
0.0781 WAVES |
0.0000 PIVX |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2023-05-15 |
0.0781 WAVES |
0.0000 PIVX |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2023-05-14 |
0.0781 WAVES |
0.0176 PIVX |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2023-05-13 |
0.0775 WAVES |
25.5204 PIVX |
0.0775 WAVES |
0.0711 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-05-12 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-11 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-10 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-09 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-08 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-07 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-06 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-05 |
0.0710 WAVES |
0.7500 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-05-04 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-05-03 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-05-02 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-05-01 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-30 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-29 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-28 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-27 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-26 |
0.0612 WAVES |
0.0198 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-25 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-24 |
0.0612 WAVES |
0.0000 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-23 |
0.0612 WAVES |
2.9560 PIVX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-22 |
0.0661 WAVES |
3.7280 PIVX |
0.0661 WAVES |
0.0602 WAVES |
0.0720 WAVES |
0.0612 WAVES |
| 2023-04-21 |
0.0700 WAVES |
3.8492 PIVX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-20 |
0.0800 WAVES |
0.0428 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-19 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-18 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-17 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-16 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-15 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-14 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-13 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-12 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-11 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-10 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-09 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-08 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-07 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-06 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-05 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2023-04-04 |
0.0717 WAVES |
0.0000 PIVX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |