Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-23 |
0.0999 WAVES |
1.1296 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-22 |
0.0449 WAVES |
0.0000 PIVX |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-12-21 |
0.0449 WAVES |
0.0000 PIVX |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-12-20 |
0.0449 WAVES |
0.0000 PIVX |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-12-19 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-18 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-17 |
0.0999 WAVES |
0.5952 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-16 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-15 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-14 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-13 |
0.0969 WAVES |
72.5759 PIVX |
0.0969 WAVES |
0.0940 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-12-12 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-11 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-10 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-09 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-08 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-07 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-06 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-05 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-04 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-03 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-02 |
0.0368 WAVES |
0.0080 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-01 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-30 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-29 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-28 |
0.0368 WAVES |
0.4478 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-27 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-26 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-25 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-24 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-23 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-22 |
0.0539 WAVES |
11.3018 PIVX |
0.0539 WAVES |
0.0490 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-21 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-20 |
0.0490 WAVES |
3.6073 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-19 |
0.0438 WAVES |
0.2881 PIVX |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-11-18 |
0.0464 WAVES |
6.7855 PIVX |
0.0464 WAVES |
0.0438 WAVES |
0.0490 WAVES |
0.0438 WAVES |
| 2022-11-17 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-16 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-15 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-14 |
0.0490 WAVES |
26.6037 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-13 |
0.0496 WAVES |
0.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-12 |
0.0496 WAVES |
0.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-11 |
0.0496 WAVES |
0.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-10 |
0.0496 WAVES |
14.5427 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-09 |
0.0496 WAVES |
1.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-08 |
0.0313 WAVES |
0.0000 PIVX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-11-07 |
0.0313 WAVES |
0.0000 PIVX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-11-06 |
0.0313 WAVES |
0.0000 PIVX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-11-05 |
0.0405 WAVES |
0.0065 PIVX |
0.0405 WAVES |
0.0313 WAVES |
0.0497 WAVES |
0.0313 WAVES |