Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-11-03 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-11-02 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-11-01 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-10-31 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-10-30 |
0.0498 WAVES |
0.1000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-10-29 |
0.0429 WAVES |
59.3009 PIVX |
0.0429 WAVES |
0.0404 WAVES |
0.0454 WAVES |
0.0404 WAVES |
| 2022-10-28 |
0.0397 WAVES |
17.4201 PIVX |
0.0397 WAVES |
0.0390 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2022-10-27 |
0.0390 WAVES |
21.1223 PIVX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-10-26 |
0.0390 WAVES |
15.0309 PIVX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-10-25 |
0.0350 WAVES |
62.2586 PIVX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-10-24 |
0.0390 WAVES |
3.0822 PIVX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-10-23 |
0.0400 WAVES |
0.7439 PIVX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-22 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-21 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-20 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-19 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-18 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-17 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-16 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-15 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-14 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-13 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-12 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-11 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-10 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-09 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-08 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-07 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-06 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-05 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-04 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-03 |
0.0280 WAVES |
7.5658 PIVX |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2022-10-02 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-10-01 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-30 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-29 |
0.0300 WAVES |
6.6681 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-28 |
0.0300 WAVES |
0.1610 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-27 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-26 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-25 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-24 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-23 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-22 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-21 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-20 |
0.0300 WAVES |
0.0000 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-19 |
0.0300 WAVES |
1.7623 PIVX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-09-18 |
0.0162 WAVES |
0.0000 PIVX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-09-17 |
0.0162 WAVES |
0.0000 PIVX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-09-16 |
0.0162 WAVES |
0.0000 PIVX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |