Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-07 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-06 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-05 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-04 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-03 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-02 |
0.0368 WAVES |
0.0080 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-12-01 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-30 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-29 |
0.0368 WAVES |
0.0000 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-28 |
0.0368 WAVES |
0.4478 PIVX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-27 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-26 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-25 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-24 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-23 |
0.0589 WAVES |
0.0000 PIVX |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-22 |
0.0539 WAVES |
11.3018 PIVX |
0.0539 WAVES |
0.0490 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-11-21 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-20 |
0.0490 WAVES |
3.6073 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-19 |
0.0438 WAVES |
0.2881 PIVX |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2022-11-18 |
0.0464 WAVES |
6.7855 PIVX |
0.0464 WAVES |
0.0438 WAVES |
0.0490 WAVES |
0.0438 WAVES |
| 2022-11-17 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-16 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-15 |
0.0490 WAVES |
0.0000 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-14 |
0.0490 WAVES |
26.6037 PIVX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-11-13 |
0.0496 WAVES |
0.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-12 |
0.0496 WAVES |
0.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-11 |
0.0496 WAVES |
0.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-10 |
0.0496 WAVES |
14.5427 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-09 |
0.0496 WAVES |
1.0000 PIVX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-11-08 |
0.0313 WAVES |
0.0000 PIVX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-11-07 |
0.0313 WAVES |
0.0000 PIVX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-11-06 |
0.0313 WAVES |
0.0000 PIVX |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-11-05 |
0.0405 WAVES |
0.0065 PIVX |
0.0405 WAVES |
0.0313 WAVES |
0.0497 WAVES |
0.0313 WAVES |
| 2022-11-04 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-11-03 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-11-02 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-11-01 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-10-31 |
0.0498 WAVES |
0.0000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-10-30 |
0.0498 WAVES |
0.1000 PIVX |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2022-10-29 |
0.0429 WAVES |
59.3009 PIVX |
0.0429 WAVES |
0.0404 WAVES |
0.0454 WAVES |
0.0404 WAVES |
| 2022-10-28 |
0.0397 WAVES |
17.4201 PIVX |
0.0397 WAVES |
0.0390 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2022-10-27 |
0.0390 WAVES |
21.1223 PIVX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-10-26 |
0.0390 WAVES |
15.0309 PIVX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-10-25 |
0.0350 WAVES |
62.2586 PIVX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-10-24 |
0.0390 WAVES |
3.0822 PIVX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-10-23 |
0.0400 WAVES |
0.7439 PIVX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-22 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-21 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-10-20 |
0.0275 WAVES |
0.0000 PIVX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |