Crypto exchange Yobit

Market PIVX (PIVX) / Waves (WAVES)

Identifier on Yobit: pivx_waves
Date Price Volume Open Low High Close
2022-05-21 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-20 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-19 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-18 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-17 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-16 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-15 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-14 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-13 0.0250 WAVES 0.0000 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-12 0.0250 WAVES 10.3436 PIVX 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-11 0.0184 WAVES 14.5774 PIVX 0.0184 WAVES 0.0180 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-10 0.0180 WAVES 0.0000 PIVX 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-05-09 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-08 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-07 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-06 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-05 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-04 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-03 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-02 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-05-01 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-30 0.0188 WAVES 0.0000 PIVX 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-29 0.0155 WAVES 17.3269 PIVX 0.0155 WAVES 0.0122 WAVES 0.0188 WAVES 0.0188 WAVES
2022-04-28 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-27 0.0122 WAVES 0.1281 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-26 0.0122 WAVES 0.4183 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-25 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-24 0.0122 WAVES 18.4677 PIVX 0.0122 WAVES 0.0121 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-23 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-22 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-21 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-20 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-19 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-18 0.0121 WAVES 6.3822 PIVX 0.0121 WAVES 0.0121 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-17 0.0121 WAVES 1.9191 PIVX 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2022-04-16 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-15 0.0121 WAVES 4.3683 PIVX 0.0121 WAVES 0.0121 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-14 0.0122 WAVES 0.0000 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-13 0.0122 WAVES 0.0508 PIVX 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2022-04-12 0.0120 WAVES 0.0000 PIVX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-04-11 0.0120 WAVES 2.6040 PIVX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-04-10 0.0097 WAVES 0.0000 PIVX 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2022-04-09 0.0097 WAVES 0.0000 PIVX 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2022-04-08 0.0097 WAVES 0.0000 PIVX 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2022-04-07 0.0097 WAVES 0.0000 PIVX 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2022-04-06 0.0098 WAVES 0.6909 PIVX 0.0098 WAVES 0.0097 WAVES 0.0100 WAVES 0.0097 WAVES
2022-04-05 0.0100 WAVES 0.0000 PIVX 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-04 0.0100 WAVES 0.0000 PIVX 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-03 0.0100 WAVES 0.0000 PIVX 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-04-02 0.0100 WAVES 0.0000 PIVX 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES