Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0121 WAVES |
6.3822 PIVX |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-17 |
0.0121 WAVES |
1.9191 PIVX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-04-16 |
0.0122 WAVES |
0.0000 PIVX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-15 |
0.0121 WAVES |
4.3683 PIVX |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-14 |
0.0122 WAVES |
0.0000 PIVX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-13 |
0.0122 WAVES |
0.0508 PIVX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-12 |
0.0120 WAVES |
0.0000 PIVX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-04-11 |
0.0120 WAVES |
2.6040 PIVX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-04-10 |
0.0097 WAVES |
0.0000 PIVX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-09 |
0.0097 WAVES |
0.0000 PIVX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-08 |
0.0097 WAVES |
0.0000 PIVX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-07 |
0.0097 WAVES |
0.0000 PIVX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-06 |
0.0098 WAVES |
0.6909 PIVX |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-04-05 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-04-04 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-04-03 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-04-02 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-04-01 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-31 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-30 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-29 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-28 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-27 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-26 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-25 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-24 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-23 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-22 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-21 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-20 |
0.0100 WAVES |
0.0000 PIVX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-19 |
0.0115 WAVES |
4.4221 PIVX |
0.0115 WAVES |
0.0100 WAVES |
0.0131 WAVES |
0.0100 WAVES |
| 2022-03-18 |
0.0131 WAVES |
0.0000 PIVX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-03-17 |
0.0131 WAVES |
0.0000 PIVX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-03-16 |
0.0132 WAVES |
9.8060 PIVX |
0.0132 WAVES |
0.0131 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2022-03-15 |
0.0134 WAVES |
0.0000 PIVX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-14 |
0.0134 WAVES |
0.0000 PIVX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-13 |
0.0134 WAVES |
0.0000 PIVX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-12 |
0.0134 WAVES |
0.0000 PIVX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-11 |
0.0134 WAVES |
0.0000 PIVX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-03-10 |
0.0136 WAVES |
21.7820 PIVX |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2022-03-09 |
0.0138 WAVES |
0.0000 PIVX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-08 |
0.0149 WAVES |
101.8559 PIVX |
0.0149 WAVES |
0.0138 WAVES |
0.0161 WAVES |
0.0138 WAVES |
| 2022-03-07 |
0.0161 WAVES |
1.4970 PIVX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-06 |
0.0161 WAVES |
0.0000 PIVX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-05 |
0.0161 WAVES |
0.0000 PIVX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-04 |
0.0161 WAVES |
0.0000 PIVX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-03 |
0.0161 WAVES |
0.3840 PIVX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-02 |
0.0362 WAVES |
0.0000 PIVX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-03-01 |
0.0362 WAVES |
0.0000 PIVX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-02-28 |
0.0362 WAVES |
0.0000 PIVX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |