Crypto exchange Yobit

Market PIVX (PIVX) / Waves (WAVES)

Identifier on Yobit: pivx_waves
Date Price Volume Open Low High Close
2021-04-14 0.0292 WAVES 0.0000 PIVX 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2021-04-13 0.0292 WAVES 1.0000 PIVX 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2021-04-12 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-11 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-10 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-09 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-08 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-07 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-06 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-05 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-04 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-03 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-02 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-04-01 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-03-31 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-03-30 0.0480 WAVES 1.1433 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-03-29 0.0480 WAVES 0.0000 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-03-28 0.0480 WAVES 1.3580 PIVX 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2021-03-27 0.0603 WAVES 0.0000 PIVX 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES
2021-03-26 0.0603 WAVES 0.0000 PIVX 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES
2021-03-25 0.0603 WAVES 0.0000 PIVX 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES
2021-03-24 0.0603 WAVES 0.0180 PIVX 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES 0.0603 WAVES
2021-03-23 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-22 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-21 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-20 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-19 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-18 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-17 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-16 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-15 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-14 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-13 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-12 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-11 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-10 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-09 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-08 0.0999 WAVES 9.1826 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-07 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-06 0.0999 WAVES 0.1141 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2021-03-05 0.0555 WAVES 3.2432 PIVX 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES 0.0555 WAVES
2021-03-04 0.1000 WAVES 0.0000 PIVX 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2021-03-03 0.1000 WAVES 0.0000 PIVX 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2021-03-02 0.1000 WAVES 0.0000 PIVX 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2021-03-01 0.1000 WAVES 0.9940 PIVX 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2021-02-28 0.0381 WAVES 0.0000 PIVX 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-02-27 0.0381 WAVES 0.0000 PIVX 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-02-26 0.0381 WAVES 0.0000 PIVX 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-02-25 0.0381 WAVES 0.0000 PIVX 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-02-24 0.0850 WAVES 13.0360 PIVX 0.0850 WAVES 0.0700 WAVES 0.1000 WAVES 0.1000 WAVES