Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0639 WAVES |
15.5839 PIVX |
0.0639 WAVES |
0.0278 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-22 |
0.0278 WAVES |
0.0000 PIVX |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-02-21 |
0.0278 WAVES |
0.0000 PIVX |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-02-20 |
0.0278 WAVES |
0.0000 PIVX |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-02-19 |
0.0377 WAVES |
49.2380 PIVX |
0.0377 WAVES |
0.0278 WAVES |
0.0476 WAVES |
0.0278 WAVES |
| 2021-02-18 |
0.0258 WAVES |
0.0000 PIVX |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-02-17 |
0.0258 WAVES |
0.0000 PIVX |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-02-16 |
0.0258 WAVES |
0.0000 PIVX |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-02-15 |
0.0317 WAVES |
4.8088 PIVX |
0.0317 WAVES |
0.0258 WAVES |
0.0376 WAVES |
0.0258 WAVES |
| 2021-02-14 |
0.0317 WAVES |
4.8088 PIVX |
0.0317 WAVES |
0.0258 WAVES |
0.0376 WAVES |
0.0258 WAVES |
| 2021-02-13 |
0.0426 WAVES |
32.7915 PIVX |
0.0426 WAVES |
0.0376 WAVES |
0.0476 WAVES |
0.0376 WAVES |
| 2021-02-12 |
0.0406 WAVES |
0.0000 PIVX |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-02-11 |
0.0419 WAVES |
4.5819 PIVX |
0.0419 WAVES |
0.0406 WAVES |
0.0432 WAVES |
0.0406 WAVES |
| 2021-02-10 |
0.0396 WAVES |
24.5362 PIVX |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-02-09 |
0.0476 WAVES |
0.0000 PIVX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-02-08 |
0.0476 WAVES |
0.0000 PIVX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-02-07 |
0.0476 WAVES |
41.2068 PIVX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-02-06 |
0.0376 WAVES |
0.0000 PIVX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-02-05 |
0.0376 WAVES |
0.8080 PIVX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-02-04 |
0.0376 WAVES |
0.0000 PIVX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-02-03 |
0.0738 WAVES |
16.1625 PIVX |
0.0738 WAVES |
0.0376 WAVES |
0.1100 WAVES |
0.0376 WAVES |
| 2021-02-02 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-02-01 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-31 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-30 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-29 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-28 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-27 |
0.0343 WAVES |
0.0000 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-26 |
0.0343 WAVES |
0.0029 PIVX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-01-25 |
0.0310 WAVES |
0.0000 PIVX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-24 |
0.0310 WAVES |
0.0000 PIVX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-23 |
0.0310 WAVES |
0.4329 PIVX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-22 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-21 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-20 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-19 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-18 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-17 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-16 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-15 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-14 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-13 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-12 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-11 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-10 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-09 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-08 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-07 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-06 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-01-05 |
0.0688 WAVES |
0.0000 PIVX |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |