Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2000 WAVES |
0.1250 PIVX |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-09-11 |
0.1965 WAVES |
3.5478 PIVX |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2024-09-10 |
0.1765 WAVES |
0.0000 PIVX |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2024-09-09 |
0.1765 WAVES |
0.0000 PIVX |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2024-09-08 |
0.1765 WAVES |
0.0000 PIVX |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2024-09-07 |
0.2056 WAVES |
1.1977 PIVX |
0.2056 WAVES |
0.1765 WAVES |
0.2348 WAVES |
0.1765 WAVES |
| 2024-09-06 |
0.2348 WAVES |
0.0100 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-09-05 |
0.2348 WAVES |
0.0200 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-09-04 |
0.2348 WAVES |
0.0307 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-09-03 |
0.2348 WAVES |
0.0095 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-09-02 |
0.2348 WAVES |
0.0273 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-09-01 |
0.2348 WAVES |
0.0270 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-08-31 |
0.2348 WAVES |
0.0000 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-08-30 |
0.2348 WAVES |
0.1265 PIVX |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2024-08-29 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-28 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-27 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-26 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-25 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-24 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-23 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-22 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-21 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-20 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-19 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-18 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-17 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-16 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-15 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-14 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-13 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-12 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-11 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-10 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-09 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-08 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-07 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-06 |
0.2610 WAVES |
0.0000 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-05 |
0.2610 WAVES |
0.0681 PIVX |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2024-08-04 |
0.1465 WAVES |
0.0000 PIVX |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-08-03 |
0.1465 WAVES |
0.0000 PIVX |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-08-02 |
0.1465 WAVES |
0.0000 PIVX |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-08-01 |
0.1465 WAVES |
0.0008 PIVX |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-07-31 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2024-07-30 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2024-07-29 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2024-07-28 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2024-07-27 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2024-07-26 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2024-07-25 |
0.2265 WAVES |
0.0000 PIVX |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |