Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0501 WAVES |
0.1394 PIVX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-08-24 |
0.0747 WAVES |
0.0000 PIVX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-08-23 |
0.0747 WAVES |
0.0000 PIVX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-08-22 |
0.0747 WAVES |
1.0626 PIVX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-08-21 |
0.0500 WAVES |
0.0000 PIVX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-20 |
0.0500 WAVES |
0.0000 PIVX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-19 |
0.0500 WAVES |
0.0000 PIVX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-18 |
0.0500 WAVES |
0.0000 PIVX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-17 |
0.0500 WAVES |
18.1000 PIVX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-08-16 |
0.0763 WAVES |
0.0000 PIVX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-08-15 |
0.0763 WAVES |
0.0000 PIVX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-08-14 |
0.0763 WAVES |
0.0000 PIVX |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-08-13 |
0.0882 WAVES |
0.5701 PIVX |
0.0882 WAVES |
0.0763 WAVES |
0.1001 WAVES |
0.0763 WAVES |
| 2020-08-12 |
0.1100 WAVES |
8.2104 PIVX |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-08-11 |
0.1161 WAVES |
8.2296 PIVX |
0.1161 WAVES |
0.1000 WAVES |
0.1321 WAVES |
0.1100 WAVES |
| 2020-08-10 |
0.1250 WAVES |
0.0000 PIVX |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-08-09 |
0.1250 WAVES |
0.0000 PIVX |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-08-08 |
0.1250 WAVES |
0.0000 PIVX |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-08-07 |
0.1250 WAVES |
0.0000 PIVX |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2020-08-06 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-05 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-04 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-03 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-02 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-08-01 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-31 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-30 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-29 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-28 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-27 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-26 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-25 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-24 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-23 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-22 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-21 |
0.1500 WAVES |
0.0000 PIVX |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-20 |
0.1556 WAVES |
11.3220 PIVX |
0.1556 WAVES |
0.1500 WAVES |
0.1612 WAVES |
0.1500 WAVES |
| 2020-07-19 |
0.1612 WAVES |
0.0000 PIVX |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2020-07-18 |
0.1612 WAVES |
0.0000 PIVX |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2020-07-17 |
0.1612 WAVES |
0.0000 PIVX |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2020-07-16 |
0.1612 WAVES |
0.0000 PIVX |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2020-07-15 |
0.1614 WAVES |
2.2162 PIVX |
0.1614 WAVES |
0.1612 WAVES |
0.1615 WAVES |
0.1612 WAVES |
| 2020-07-14 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-13 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-12 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-11 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-10 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-09 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-08 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2020-07-07 |
0.2210 WAVES |
0.0000 PIVX |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |