Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.3072 WAVES |
9.5091 PIVX |
0.3072 WAVES |
0.2944 WAVES |
0.3200 WAVES |
0.2944 WAVES |
| 2019-12-15 |
0.3269 WAVES |
0.3037 PIVX |
0.3269 WAVES |
0.3200 WAVES |
0.3337 WAVES |
0.3200 WAVES |
| 2019-12-14 |
0.3723 WAVES |
0.0000 PIVX |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
| 2019-12-13 |
0.3723 WAVES |
0.0000 PIVX |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
| 2019-12-12 |
0.3606 WAVES |
0.1935 PIVX |
0.3606 WAVES |
0.3489 WAVES |
0.3723 WAVES |
0.3723 WAVES |
| 2019-12-11 |
0.3837 WAVES |
1.0520 PIVX |
0.3837 WAVES |
0.3553 WAVES |
0.4121 WAVES |
0.3553 WAVES |
| 2019-12-10 |
0.4000 WAVES |
237.0735 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-09 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-08 |
0.3899 WAVES |
0.0057 PIVX |
0.3899 WAVES |
0.3798 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-07 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-06 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-05 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-04 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-03 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-02 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-01 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-30 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-29 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-28 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-27 |
0.3982 WAVES |
18.0573 PIVX |
0.3982 WAVES |
0.3963 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-26 |
0.3583 WAVES |
0.9569 PIVX |
0.3583 WAVES |
0.3167 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-25 |
0.3583 WAVES |
52.2994 PIVX |
0.3583 WAVES |
0.3167 WAVES |
0.4000 WAVES |
0.3167 WAVES |
| 2019-11-24 |
0.3590 WAVES |
0.0000 PIVX |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-11-23 |
0.3590 WAVES |
0.0000 PIVX |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-11-22 |
0.3494 WAVES |
2.5688 PIVX |
0.3494 WAVES |
0.3398 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-11-21 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-20 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-19 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-18 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-17 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-16 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-15 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-14 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-13 |
0.3417 WAVES |
0.6198 PIVX |
0.3417 WAVES |
0.3387 WAVES |
0.3448 WAVES |
0.3433 WAVES |
| 2019-11-12 |
0.3417 WAVES |
6.2921 PIVX |
0.3417 WAVES |
0.3387 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2019-11-11 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-10 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-09 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-08 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-07 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-06 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-05 |
0.3395 WAVES |
0.0060 PIVX |
0.3395 WAVES |
0.3390 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-04 |
0.2944 WAVES |
0.0000 PIVX |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2019-11-03 |
0.2944 WAVES |
0.0005 PIVX |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2019-11-02 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-11-01 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-31 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-30 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-29 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-28 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |