Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.2740 WAVES |
0.0008 PIVX |
0.2740 WAVES |
0.2740 WAVES |
0.2740 WAVES |
0.2740 WAVES |
| 2020-01-14 |
0.2740 WAVES |
0.0000 PIVX |
0.2740 WAVES |
0.2740 WAVES |
0.2740 WAVES |
0.2740 WAVES |
| 2020-01-13 |
0.2740 WAVES |
0.0008 PIVX |
0.2740 WAVES |
0.2740 WAVES |
0.2740 WAVES |
0.2740 WAVES |
| 2020-01-12 |
0.3300 WAVES |
0.0000 PIVX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-01-11 |
0.3300 WAVES |
0.0000 PIVX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-01-10 |
0.3050 WAVES |
0.2277 PIVX |
0.3050 WAVES |
0.2800 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-01-09 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-08 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-07 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-06 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-05 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-01-04 |
0.2615 WAVES |
0.9428 PIVX |
0.2615 WAVES |
0.2500 WAVES |
0.2730 WAVES |
0.2500 WAVES |
| 2020-01-03 |
0.2731 WAVES |
0.1556 PIVX |
0.2731 WAVES |
0.2731 WAVES |
0.2731 WAVES |
0.2731 WAVES |
| 2020-01-02 |
0.2693 WAVES |
23.7437 PIVX |
0.2693 WAVES |
0.2686 WAVES |
0.2700 WAVES |
0.2686 WAVES |
| 2020-01-01 |
0.2750 WAVES |
7.4414 PIVX |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2019-12-31 |
0.2799 WAVES |
0.7894 PIVX |
0.2799 WAVES |
0.2799 WAVES |
0.2799 WAVES |
0.2799 WAVES |
| 2019-12-30 |
0.2700 WAVES |
20.4928 PIVX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-29 |
0.2700 WAVES |
216.0108 PIVX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-28 |
0.2800 WAVES |
27.8252 PIVX |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2700 WAVES |
| 2019-12-27 |
0.2800 WAVES |
0.0000 PIVX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-26 |
0.2800 WAVES |
0.0000 PIVX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-25 |
0.2800 WAVES |
1.0007 PIVX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-24 |
0.2800 WAVES |
0.0000 PIVX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-23 |
0.2800 WAVES |
0.0978 PIVX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-22 |
0.2700 WAVES |
0.0935 PIVX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-21 |
0.2704 WAVES |
0.0000 PIVX |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2019-12-20 |
0.2704 WAVES |
0.0000 PIVX |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2019-12-19 |
0.2704 WAVES |
0.0000 PIVX |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2019-12-18 |
0.2704 WAVES |
15.7422 PIVX |
0.2704 WAVES |
0.2700 WAVES |
0.2708 WAVES |
0.2704 WAVES |
| 2019-12-17 |
0.2700 WAVES |
61.6718 PIVX |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-16 |
0.3072 WAVES |
9.5091 PIVX |
0.3072 WAVES |
0.2944 WAVES |
0.3200 WAVES |
0.2944 WAVES |
| 2019-12-15 |
0.3269 WAVES |
0.3037 PIVX |
0.3269 WAVES |
0.3200 WAVES |
0.3337 WAVES |
0.3200 WAVES |
| 2019-12-14 |
0.3723 WAVES |
0.0000 PIVX |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
| 2019-12-13 |
0.3723 WAVES |
0.0000 PIVX |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
0.3723 WAVES |
| 2019-12-12 |
0.3606 WAVES |
0.1935 PIVX |
0.3606 WAVES |
0.3489 WAVES |
0.3723 WAVES |
0.3723 WAVES |
| 2019-12-11 |
0.3837 WAVES |
1.0520 PIVX |
0.3837 WAVES |
0.3553 WAVES |
0.4121 WAVES |
0.3553 WAVES |
| 2019-12-10 |
0.4000 WAVES |
237.0735 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-09 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-08 |
0.3899 WAVES |
0.0057 PIVX |
0.3899 WAVES |
0.3798 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-07 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-06 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-05 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-04 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-03 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-02 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-01 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-30 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-29 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-28 |
0.4000 WAVES |
0.0000 PIVX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-27 |
0.3982 WAVES |
18.0573 PIVX |
0.3982 WAVES |
0.3963 WAVES |
0.4000 WAVES |
0.4000 WAVES |