Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.3583 WAVES |
0.9569 PIVX |
0.3583 WAVES |
0.3167 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-25 |
0.3583 WAVES |
52.2994 PIVX |
0.3583 WAVES |
0.3167 WAVES |
0.4000 WAVES |
0.3167 WAVES |
| 2019-11-24 |
0.3590 WAVES |
0.0000 PIVX |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-11-23 |
0.3590 WAVES |
0.0000 PIVX |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-11-22 |
0.3494 WAVES |
2.5688 PIVX |
0.3494 WAVES |
0.3398 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2019-11-21 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-20 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-19 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-18 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-17 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-16 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-15 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-14 |
0.3433 WAVES |
0.0000 PIVX |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-11-13 |
0.3417 WAVES |
0.6198 PIVX |
0.3417 WAVES |
0.3387 WAVES |
0.3448 WAVES |
0.3433 WAVES |
| 2019-11-12 |
0.3417 WAVES |
6.2921 PIVX |
0.3417 WAVES |
0.3387 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2019-11-11 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-10 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-09 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-08 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-07 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-06 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-05 |
0.3395 WAVES |
0.0060 PIVX |
0.3395 WAVES |
0.3390 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-11-04 |
0.2944 WAVES |
0.0000 PIVX |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2019-11-03 |
0.2944 WAVES |
0.0005 PIVX |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2019-11-02 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-11-01 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-31 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-30 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-29 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-28 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-27 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-26 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-25 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-24 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-23 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-22 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-21 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-20 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-19 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-18 |
0.2994 WAVES |
0.0000 PIVX |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-17 |
0.2847 WAVES |
0.0011 PIVX |
0.2847 WAVES |
0.2700 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-10-16 |
0.3394 WAVES |
0.0000 PIVX |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2019-10-15 |
0.3394 WAVES |
0.0000 PIVX |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2019-10-14 |
0.3394 WAVES |
0.0000 PIVX |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2019-10-13 |
0.3394 WAVES |
0.0000 PIVX |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2019-10-12 |
0.3294 WAVES |
1.9076 PIVX |
0.3294 WAVES |
0.3194 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2019-10-11 |
0.2910 WAVES |
0.0289 PIVX |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2019-10-10 |
0.3000 WAVES |
0.0000 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-10-09 |
0.3000 WAVES |
0.0000 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-10-08 |
0.3000 WAVES |
0.0008 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |