Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.3004 WAVES |
0.0000 PIVX |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2019-10-06 |
0.3004 WAVES |
0.0000 PIVX |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2019-10-05 |
0.3004 WAVES |
0.0000 PIVX |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2019-10-04 |
0.3000 WAVES |
0.0178 PIVX |
0.3000 WAVES |
0.2996 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2019-10-03 |
0.3400 WAVES |
0.0021 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-10-02 |
0.2897 WAVES |
0.0016 PIVX |
0.2897 WAVES |
0.2727 WAVES |
0.3066 WAVES |
0.3066 WAVES |
| 2019-10-01 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-30 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-29 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-28 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-27 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-26 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-25 |
0.2500 WAVES |
0.0000 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-24 |
0.2950 WAVES |
2.4608 PIVX |
0.2950 WAVES |
0.2500 WAVES |
0.3400 WAVES |
0.2500 WAVES |
| 2019-09-23 |
0.2500 WAVES |
0.0152 PIVX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-09-22 |
0.2693 WAVES |
0.0000 PIVX |
0.2693 WAVES |
0.2693 WAVES |
0.2693 WAVES |
0.2693 WAVES |
| 2019-09-21 |
0.2693 WAVES |
0.0000 PIVX |
0.2693 WAVES |
0.2693 WAVES |
0.2693 WAVES |
0.2693 WAVES |
| 2019-09-20 |
0.2693 WAVES |
0.0000 PIVX |
0.2693 WAVES |
0.2693 WAVES |
0.2693 WAVES |
0.2693 WAVES |
| 2019-09-19 |
0.2598 WAVES |
0.0062 PIVX |
0.2598 WAVES |
0.2503 WAVES |
0.2693 WAVES |
0.2693 WAVES |
| 2019-09-18 |
0.2522 WAVES |
0.0016 PIVX |
0.2522 WAVES |
0.2514 WAVES |
0.2530 WAVES |
0.2514 WAVES |
| 2019-09-17 |
0.2798 WAVES |
0.0000 PIVX |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-09-16 |
0.2798 WAVES |
0.0007 PIVX |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2019-09-15 |
0.2860 WAVES |
0.9328 PIVX |
0.2860 WAVES |
0.2662 WAVES |
0.3058 WAVES |
0.2662 WAVES |
| 2019-09-14 |
0.2949 WAVES |
0.8435 PIVX |
0.2949 WAVES |
0.2839 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2019-09-13 |
0.2600 WAVES |
0.0000 PIVX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-09-12 |
0.2829 WAVES |
0.6557 PIVX |
0.2829 WAVES |
0.2600 WAVES |
0.3058 WAVES |
0.2600 WAVES |
| 2019-09-11 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-10 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-09 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-08 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-07 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-06 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-05 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-04 |
0.2864 WAVES |
0.0000 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-03 |
0.2864 WAVES |
0.0004 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-02 |
0.2864 WAVES |
0.0004 PIVX |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-09-01 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-31 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-30 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-29 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-28 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-27 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-26 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-25 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-24 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-23 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-22 |
0.2400 WAVES |
0.0000 PIVX |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-08-21 |
0.2502 WAVES |
0.0008 PIVX |
0.2502 WAVES |
0.2400 WAVES |
0.2605 WAVES |
0.2400 WAVES |
| 2019-08-20 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-19 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |