Crypto exchange Yobit

Market PIVX (PIVX) / Waves (WAVES)

Identifier on Yobit: pivx_waves
Date Price Volume Open Low High Close
2024-07-25 0.2265 WAVES 0.0000 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-24 0.2265 WAVES 0.0000 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-23 0.2265 WAVES 0.0000 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-22 0.2265 WAVES 0.0000 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-21 0.2265 WAVES 0.0000 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-20 0.2265 WAVES 0.0000 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-19 0.2265 WAVES 3.4465 PIVX 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES 0.2265 WAVES
2024-07-18 0.2065 WAVES 0.0099 PIVX 0.2065 WAVES 0.2065 WAVES 0.2065 WAVES 0.2065 WAVES
2024-07-17 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-16 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-15 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-14 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-13 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-12 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-11 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-10 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-09 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-08 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-07 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-06 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-05 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-04 0.3300 WAVES 0.0000 PIVX 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-03 0.2876 WAVES 0.3492 PIVX 0.2876 WAVES 0.2452 WAVES 0.3300 WAVES 0.3300 WAVES
2024-07-02 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-07-01 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-30 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-29 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-28 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-27 0.2452 WAVES 0.0103 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-26 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-25 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-24 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-23 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-22 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-21 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-20 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-19 0.2452 WAVES 0.0000 PIVX 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-18 0.2326 WAVES 2.9126 PIVX 0.2326 WAVES 0.2200 WAVES 0.2452 WAVES 0.2452 WAVES
2024-06-17 0.2012 WAVES 0.0000 PIVX 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES
2024-06-16 0.2012 WAVES 0.0000 PIVX 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES
2024-06-15 0.2012 WAVES 0.0000 PIVX 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES
2024-06-14 0.2012 WAVES 0.0000 PIVX 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES 0.2012 WAVES
2024-06-13 0.1847 WAVES 0.0032 PIVX 0.1847 WAVES 0.1681 WAVES 0.2012 WAVES 0.2012 WAVES
2024-06-12 0.1452 WAVES 0.0000 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES
2024-06-11 0.1452 WAVES 0.0000 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES
2024-06-10 0.1452 WAVES 0.0000 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES
2024-06-09 0.1452 WAVES 0.0000 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES
2024-06-08 0.1452 WAVES 0.0000 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES
2024-06-07 0.1452 WAVES 1.0719 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES
2024-06-06 0.1452 WAVES 2.1703 PIVX 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES 0.1452 WAVES