Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-24 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-23 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-22 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-21 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-20 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-19 |
0.2452 WAVES |
0.0000 PIVX |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-18 |
0.2326 WAVES |
2.9126 PIVX |
0.2326 WAVES |
0.2200 WAVES |
0.2452 WAVES |
0.2452 WAVES |
| 2024-06-17 |
0.2012 WAVES |
0.0000 PIVX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-06-16 |
0.2012 WAVES |
0.0000 PIVX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-06-15 |
0.2012 WAVES |
0.0000 PIVX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-06-14 |
0.2012 WAVES |
0.0000 PIVX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-06-13 |
0.1847 WAVES |
0.0032 PIVX |
0.1847 WAVES |
0.1681 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-06-12 |
0.1452 WAVES |
0.0000 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-11 |
0.1452 WAVES |
0.0000 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-10 |
0.1452 WAVES |
0.0000 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-09 |
0.1452 WAVES |
0.0000 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-08 |
0.1452 WAVES |
0.0000 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-07 |
0.1452 WAVES |
1.0719 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-06 |
0.1452 WAVES |
2.1703 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-05 |
0.1452 WAVES |
0.0101 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-04 |
0.1402 WAVES |
2.8641 PIVX |
0.1402 WAVES |
0.1352 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-03 |
0.1302 WAVES |
13.5396 PIVX |
0.1302 WAVES |
0.1152 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-02 |
0.0999 WAVES |
3.9539 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-06-01 |
0.0999 WAVES |
0.4996 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-31 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-30 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-29 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-28 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-27 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-26 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-25 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-24 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-23 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-22 |
0.0976 WAVES |
1.9857 PIVX |
0.0976 WAVES |
0.0953 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-21 |
0.0970 WAVES |
1.4870 PIVX |
0.0970 WAVES |
0.0953 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-20 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-19 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-18 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-17 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-16 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-15 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-14 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-13 |
0.0953 WAVES |
0.0105 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-12 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-11 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-10 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-09 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-08 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-07 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |