Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.3051 WAVES |
0.0000 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-18 |
0.3051 WAVES |
0.0000 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-17 |
0.3051 WAVES |
0.0005 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-16 |
0.3355 WAVES |
0.2252 PIVX |
0.3355 WAVES |
0.3051 WAVES |
0.3660 WAVES |
0.3051 WAVES |
| 2019-07-15 |
0.3183 WAVES |
0.0019 PIVX |
0.3183 WAVES |
0.3008 WAVES |
0.3358 WAVES |
0.3138 WAVES |
| 2019-07-14 |
0.3221 WAVES |
1.5834 PIVX |
0.3221 WAVES |
0.3220 WAVES |
0.3222 WAVES |
0.3220 WAVES |
| 2019-07-13 |
0.3873 WAVES |
0.0000 PIVX |
0.3873 WAVES |
0.3873 WAVES |
0.3873 WAVES |
0.3873 WAVES |
| 2019-07-12 |
0.3636 WAVES |
6.7354 PIVX |
0.3636 WAVES |
0.3400 WAVES |
0.3873 WAVES |
0.3873 WAVES |
| 2019-07-11 |
0.3457 WAVES |
0.0000 PIVX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2019-07-10 |
0.3457 WAVES |
0.0008 PIVX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2019-07-09 |
0.4444 WAVES |
0.0000 PIVX |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2019-07-08 |
0.3833 WAVES |
0.0419 PIVX |
0.3833 WAVES |
0.3222 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2019-07-07 |
0.3280 WAVES |
0.7707 PIVX |
0.3280 WAVES |
0.3180 WAVES |
0.3380 WAVES |
0.3222 WAVES |
| 2019-07-06 |
0.3122 WAVES |
0.0370 PIVX |
0.3122 WAVES |
0.2895 WAVES |
0.3349 WAVES |
0.2895 WAVES |
| 2019-07-05 |
0.3122 WAVES |
0.0341 PIVX |
0.3122 WAVES |
0.2895 WAVES |
0.3349 WAVES |
0.2895 WAVES |
| 2019-07-04 |
0.3116 WAVES |
0.0006 PIVX |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2019-07-03 |
0.3380 WAVES |
0.0000 PIVX |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-07-02 |
0.3368 WAVES |
0.5027 PIVX |
0.3368 WAVES |
0.3355 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-07-01 |
0.3026 WAVES |
6.3662 PIVX |
0.3026 WAVES |
0.2939 WAVES |
0.3113 WAVES |
0.2939 WAVES |
| 2019-06-30 |
0.3122 WAVES |
0.0391 PIVX |
0.3122 WAVES |
0.2985 WAVES |
0.3259 WAVES |
0.2985 WAVES |
| 2019-06-29 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-06-28 |
0.3392 WAVES |
0.0013 PIVX |
0.3392 WAVES |
0.3384 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-06-27 |
0.3299 WAVES |
0.0093 PIVX |
0.3299 WAVES |
0.3284 WAVES |
0.3315 WAVES |
0.3315 WAVES |
| 2019-06-26 |
0.3147 WAVES |
0.4591 PIVX |
0.3147 WAVES |
0.2985 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2019-06-25 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-24 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-23 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-22 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-21 |
0.3219 WAVES |
0.0354 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-20 |
0.3016 WAVES |
0.0000 PIVX |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2019-06-19 |
0.3031 WAVES |
0.1986 PIVX |
0.3031 WAVES |
0.3016 WAVES |
0.3046 WAVES |
0.3016 WAVES |
| 2019-06-18 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-17 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-16 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-15 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-14 |
0.3140 WAVES |
0.1256 PIVX |
0.3140 WAVES |
0.3138 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-13 |
0.3039 WAVES |
0.0000 PIVX |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-12 |
0.3039 WAVES |
0.0000 PIVX |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-11 |
0.3029 WAVES |
0.0055 PIVX |
0.3029 WAVES |
0.3013 WAVES |
0.3046 WAVES |
0.3039 WAVES |
| 2019-06-10 |
0.3035 WAVES |
0.0007 PIVX |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2019-06-09 |
0.2690 WAVES |
0.0017 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-08 |
0.2690 WAVES |
0.0000 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-07 |
0.2690 WAVES |
0.0000 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-06 |
0.2690 WAVES |
3.8050 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-05 |
0.2827 WAVES |
0.0000 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-06-04 |
0.2827 WAVES |
0.0032 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-06-03 |
0.2816 WAVES |
0.0011 PIVX |
0.2816 WAVES |
0.2804 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-06-02 |
0.2804 WAVES |
0.0005 PIVX |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2019-06-01 |
0.2827 WAVES |
0.0000 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-31 |
0.2827 WAVES |
0.0000 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |