Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-17 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-16 |
0.2605 WAVES |
0.0000 PIVX |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2019-08-15 |
0.2740 WAVES |
0.0891 PIVX |
0.2740 WAVES |
0.2605 WAVES |
0.2875 WAVES |
0.2605 WAVES |
| 2019-08-14 |
0.2812 WAVES |
0.4822 PIVX |
0.2812 WAVES |
0.2769 WAVES |
0.2854 WAVES |
0.2769 WAVES |
| 2019-08-13 |
0.2858 WAVES |
1.9790 PIVX |
0.2858 WAVES |
0.2566 WAVES |
0.3150 WAVES |
0.2566 WAVES |
| 2019-08-12 |
0.2997 WAVES |
0.0000 PIVX |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2019-08-11 |
0.2922 WAVES |
0.0520 PIVX |
0.2922 WAVES |
0.2847 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2019-08-10 |
0.2959 WAVES |
0.0000 PIVX |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
| 2019-08-09 |
0.2959 WAVES |
0.0000 PIVX |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
0.2959 WAVES |
| 2019-08-08 |
0.2970 WAVES |
3.8815 PIVX |
0.2970 WAVES |
0.2830 WAVES |
0.3110 WAVES |
0.2959 WAVES |
| 2019-08-07 |
0.3005 WAVES |
0.0025 PIVX |
0.3005 WAVES |
0.3005 WAVES |
0.3005 WAVES |
0.3005 WAVES |
| 2019-08-06 |
0.3442 WAVES |
0.0022 PIVX |
0.3442 WAVES |
0.3442 WAVES |
0.3442 WAVES |
0.3442 WAVES |
| 2019-08-05 |
0.3143 WAVES |
0.0041 PIVX |
0.3143 WAVES |
0.3138 WAVES |
0.3148 WAVES |
0.3148 WAVES |
| 2019-08-04 |
0.3475 WAVES |
0.0003 PIVX |
0.3475 WAVES |
0.3475 WAVES |
0.3475 WAVES |
0.3475 WAVES |
| 2019-08-03 |
0.3418 WAVES |
0.0012 PIVX |
0.3418 WAVES |
0.3360 WAVES |
0.3475 WAVES |
0.3360 WAVES |
| 2019-08-02 |
0.3000 WAVES |
0.0000 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-08-01 |
0.3000 WAVES |
0.0000 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-31 |
0.3000 WAVES |
0.0008 PIVX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-30 |
0.3336 WAVES |
0.0008 PIVX |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
| 2019-07-29 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-07-28 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-07-27 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-07-26 |
0.3400 WAVES |
0.0026 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-07-25 |
0.3280 WAVES |
0.0003 PIVX |
0.3280 WAVES |
0.3270 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2019-07-24 |
0.3268 WAVES |
0.0018 PIVX |
0.3268 WAVES |
0.3265 WAVES |
0.3270 WAVES |
0.3265 WAVES |
| 2019-07-23 |
0.3257 WAVES |
0.2520 PIVX |
0.3257 WAVES |
0.3244 WAVES |
0.3270 WAVES |
0.3270 WAVES |
| 2019-07-22 |
0.3241 WAVES |
0.0012 PIVX |
0.3241 WAVES |
0.3233 WAVES |
0.3250 WAVES |
0.3233 WAVES |
| 2019-07-21 |
0.2115 WAVES |
0.1760 PIVX |
0.2115 WAVES |
0.1000 WAVES |
0.3231 WAVES |
0.3186 WAVES |
| 2019-07-20 |
0.3051 WAVES |
0.0000 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-19 |
0.3051 WAVES |
0.0000 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-18 |
0.3051 WAVES |
0.0000 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-17 |
0.3051 WAVES |
0.0005 PIVX |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2019-07-16 |
0.3355 WAVES |
0.2252 PIVX |
0.3355 WAVES |
0.3051 WAVES |
0.3660 WAVES |
0.3051 WAVES |
| 2019-07-15 |
0.3183 WAVES |
0.0019 PIVX |
0.3183 WAVES |
0.3008 WAVES |
0.3358 WAVES |
0.3138 WAVES |
| 2019-07-14 |
0.3221 WAVES |
1.5834 PIVX |
0.3221 WAVES |
0.3220 WAVES |
0.3222 WAVES |
0.3220 WAVES |
| 2019-07-13 |
0.3873 WAVES |
0.0000 PIVX |
0.3873 WAVES |
0.3873 WAVES |
0.3873 WAVES |
0.3873 WAVES |
| 2019-07-12 |
0.3636 WAVES |
6.7354 PIVX |
0.3636 WAVES |
0.3400 WAVES |
0.3873 WAVES |
0.3873 WAVES |
| 2019-07-11 |
0.3457 WAVES |
0.0000 PIVX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2019-07-10 |
0.3457 WAVES |
0.0008 PIVX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2019-07-09 |
0.4444 WAVES |
0.0000 PIVX |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2019-07-08 |
0.3833 WAVES |
0.0419 PIVX |
0.3833 WAVES |
0.3222 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2019-07-07 |
0.3280 WAVES |
0.7707 PIVX |
0.3280 WAVES |
0.3180 WAVES |
0.3380 WAVES |
0.3222 WAVES |
| 2019-07-06 |
0.3122 WAVES |
0.0370 PIVX |
0.3122 WAVES |
0.2895 WAVES |
0.3349 WAVES |
0.2895 WAVES |
| 2019-07-05 |
0.3122 WAVES |
0.0341 PIVX |
0.3122 WAVES |
0.2895 WAVES |
0.3349 WAVES |
0.2895 WAVES |
| 2019-07-04 |
0.3116 WAVES |
0.0006 PIVX |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2019-07-03 |
0.3380 WAVES |
0.0000 PIVX |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-07-02 |
0.3368 WAVES |
0.5027 PIVX |
0.3368 WAVES |
0.3355 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-07-01 |
0.3026 WAVES |
6.3662 PIVX |
0.3026 WAVES |
0.2939 WAVES |
0.3113 WAVES |
0.2939 WAVES |
| 2019-06-30 |
0.3122 WAVES |
0.0391 PIVX |
0.3122 WAVES |
0.2985 WAVES |
0.3259 WAVES |
0.2985 WAVES |