Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.3400 WAVES |
0.0000 PIVX |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-06-28 |
0.3392 WAVES |
0.0013 PIVX |
0.3392 WAVES |
0.3384 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-06-27 |
0.3299 WAVES |
0.0093 PIVX |
0.3299 WAVES |
0.3284 WAVES |
0.3315 WAVES |
0.3315 WAVES |
| 2019-06-26 |
0.3147 WAVES |
0.4591 PIVX |
0.3147 WAVES |
0.2985 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2019-06-25 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-24 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-23 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-22 |
0.3219 WAVES |
0.0000 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-21 |
0.3219 WAVES |
0.0354 PIVX |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2019-06-20 |
0.3016 WAVES |
0.0000 PIVX |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2019-06-19 |
0.3031 WAVES |
0.1986 PIVX |
0.3031 WAVES |
0.3016 WAVES |
0.3046 WAVES |
0.3016 WAVES |
| 2019-06-18 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-17 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-16 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-15 |
0.3142 WAVES |
0.0000 PIVX |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-14 |
0.3140 WAVES |
0.1256 PIVX |
0.3140 WAVES |
0.3138 WAVES |
0.3142 WAVES |
0.3142 WAVES |
| 2019-06-13 |
0.3039 WAVES |
0.0000 PIVX |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-12 |
0.3039 WAVES |
0.0000 PIVX |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-11 |
0.3029 WAVES |
0.0055 PIVX |
0.3029 WAVES |
0.3013 WAVES |
0.3046 WAVES |
0.3039 WAVES |
| 2019-06-10 |
0.3035 WAVES |
0.0007 PIVX |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2019-06-09 |
0.2690 WAVES |
0.0017 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-08 |
0.2690 WAVES |
0.0000 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-07 |
0.2690 WAVES |
0.0000 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-06 |
0.2690 WAVES |
3.8050 PIVX |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2019-06-05 |
0.2827 WAVES |
0.0000 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-06-04 |
0.2827 WAVES |
0.0032 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-06-03 |
0.2816 WAVES |
0.0011 PIVX |
0.2816 WAVES |
0.2804 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-06-02 |
0.2804 WAVES |
0.0005 PIVX |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
0.2804 WAVES |
| 2019-06-01 |
0.2827 WAVES |
0.0000 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-31 |
0.2827 WAVES |
0.0000 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-30 |
0.2827 WAVES |
0.0463 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-29 |
0.2543 WAVES |
0.0000 PIVX |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-28 |
0.2543 WAVES |
0.0000 PIVX |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-27 |
0.2519 WAVES |
0.0016 PIVX |
0.2519 WAVES |
0.2495 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-26 |
0.2827 WAVES |
0.5691 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-25 |
0.2332 WAVES |
0.0000 PIVX |
0.2332 WAVES |
0.2332 WAVES |
0.2332 WAVES |
0.2332 WAVES |
| 2019-05-24 |
0.2535 WAVES |
3.1782 PIVX |
0.2535 WAVES |
0.2191 WAVES |
0.2879 WAVES |
0.2332 WAVES |
| 2019-05-23 |
0.2844 WAVES |
1.0205 PIVX |
0.2844 WAVES |
0.2808 WAVES |
0.2879 WAVES |
0.2835 WAVES |
| 2019-05-22 |
0.2481 WAVES |
0.0000 PIVX |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-05-21 |
0.2481 WAVES |
0.0000 PIVX |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-05-20 |
0.2481 WAVES |
0.0008 PIVX |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-05-19 |
0.2543 WAVES |
0.0000 PIVX |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-18 |
0.2526 WAVES |
1.7332 PIVX |
0.2526 WAVES |
0.2449 WAVES |
0.2604 WAVES |
0.2543 WAVES |
| 2019-05-17 |
0.2602 WAVES |
0.0000 PIVX |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2019-05-16 |
0.2602 WAVES |
1.5516 PIVX |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2019-05-15 |
0.3013 WAVES |
0.0761 PIVX |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2019-05-14 |
0.3013 WAVES |
0.0761 PIVX |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2019-05-13 |
0.2807 WAVES |
0.1209 PIVX |
0.2807 WAVES |
0.2602 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2019-05-12 |
0.2602 WAVES |
0.0009 PIVX |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2019-05-11 |
0.2819 WAVES |
0.0108 PIVX |
0.2819 WAVES |
0.2760 WAVES |
0.2879 WAVES |
0.2879 WAVES |