Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.2827 WAVES |
0.0463 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-29 |
0.2543 WAVES |
0.0000 PIVX |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-28 |
0.2543 WAVES |
0.0000 PIVX |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-27 |
0.2519 WAVES |
0.0016 PIVX |
0.2519 WAVES |
0.2495 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-26 |
0.2827 WAVES |
0.5691 PIVX |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
0.2827 WAVES |
| 2019-05-25 |
0.2332 WAVES |
0.0000 PIVX |
0.2332 WAVES |
0.2332 WAVES |
0.2332 WAVES |
0.2332 WAVES |
| 2019-05-24 |
0.2535 WAVES |
3.1782 PIVX |
0.2535 WAVES |
0.2191 WAVES |
0.2879 WAVES |
0.2332 WAVES |
| 2019-05-23 |
0.2844 WAVES |
1.0205 PIVX |
0.2844 WAVES |
0.2808 WAVES |
0.2879 WAVES |
0.2835 WAVES |
| 2019-05-22 |
0.2481 WAVES |
0.0000 PIVX |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-05-21 |
0.2481 WAVES |
0.0000 PIVX |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-05-20 |
0.2481 WAVES |
0.0008 PIVX |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-05-19 |
0.2543 WAVES |
0.0000 PIVX |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
0.2543 WAVES |
| 2019-05-18 |
0.2526 WAVES |
1.7332 PIVX |
0.2526 WAVES |
0.2449 WAVES |
0.2604 WAVES |
0.2543 WAVES |
| 2019-05-17 |
0.2602 WAVES |
0.0000 PIVX |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2019-05-16 |
0.2602 WAVES |
1.5516 PIVX |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2019-05-15 |
0.3013 WAVES |
0.0761 PIVX |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2019-05-14 |
0.3013 WAVES |
0.0761 PIVX |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2019-05-13 |
0.2807 WAVES |
0.1209 PIVX |
0.2807 WAVES |
0.2602 WAVES |
0.3013 WAVES |
0.3013 WAVES |
| 2019-05-12 |
0.2602 WAVES |
0.0009 PIVX |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2019-05-11 |
0.2819 WAVES |
0.0108 PIVX |
0.2819 WAVES |
0.2760 WAVES |
0.2879 WAVES |
0.2879 WAVES |
| 2019-05-10 |
0.2855 WAVES |
0.0420 PIVX |
0.2855 WAVES |
0.2778 WAVES |
0.2931 WAVES |
0.2890 WAVES |
| 2019-05-09 |
0.2979 WAVES |
1.4936 PIVX |
0.2979 WAVES |
0.2910 WAVES |
0.3047 WAVES |
0.3017 WAVES |
| 2019-05-08 |
0.1600 WAVES |
0.0000 PIVX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-07 |
0.1600 WAVES |
2.0000 PIVX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-06 |
0.2730 WAVES |
0.0000 PIVX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2019-05-05 |
0.2730 WAVES |
0.0006 PIVX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2019-05-04 |
0.2212 WAVES |
3.5451 PIVX |
0.2212 WAVES |
0.1642 WAVES |
0.2782 WAVES |
0.1642 WAVES |
| 2019-05-03 |
0.2212 WAVES |
3.5451 PIVX |
0.2212 WAVES |
0.1642 WAVES |
0.2782 WAVES |
0.1642 WAVES |
| 2019-05-02 |
0.1700 WAVES |
0.0000 PIVX |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-05-01 |
0.2286 WAVES |
0.0218 PIVX |
0.2286 WAVES |
0.1700 WAVES |
0.2872 WAVES |
0.1700 WAVES |
| 2019-04-30 |
0.2921 WAVES |
0.0007 PIVX |
0.2921 WAVES |
0.2907 WAVES |
0.2934 WAVES |
0.2907 WAVES |
| 2019-04-29 |
0.3044 WAVES |
2.4760 PIVX |
0.3044 WAVES |
0.2600 WAVES |
0.3488 WAVES |
0.2600 WAVES |
| 2019-04-28 |
0.3488 WAVES |
0.0000 PIVX |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2019-04-27 |
0.3488 WAVES |
0.0266 PIVX |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2019-04-26 |
0.3458 WAVES |
0.2003 PIVX |
0.3458 WAVES |
0.3345 WAVES |
0.3571 WAVES |
0.3571 WAVES |
| 2019-04-25 |
0.3435 WAVES |
4.3754 PIVX |
0.3435 WAVES |
0.3215 WAVES |
0.3654 WAVES |
0.3488 WAVES |
| 2019-04-24 |
0.3223 WAVES |
0.0000 PIVX |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2019-04-23 |
0.3239 WAVES |
0.0006 PIVX |
0.3239 WAVES |
0.3223 WAVES |
0.3254 WAVES |
0.3223 WAVES |
| 2019-04-22 |
0.3646 WAVES |
0.0003 PIVX |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
| 2019-04-21 |
0.2611 WAVES |
0.0000 PIVX |
0.2611 WAVES |
0.2611 WAVES |
0.2611 WAVES |
0.2611 WAVES |
| 2019-04-20 |
0.3130 WAVES |
0.9650 PIVX |
0.3130 WAVES |
0.2563 WAVES |
0.3697 WAVES |
0.2611 WAVES |
| 2019-04-19 |
0.2563 WAVES |
0.0008 PIVX |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2019-04-18 |
0.3399 WAVES |
0.0003 PIVX |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2019-04-17 |
0.2981 WAVES |
0.0041 PIVX |
0.2981 WAVES |
0.2563 WAVES |
0.3399 WAVES |
0.3375 WAVES |
| 2019-04-16 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-15 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-14 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-13 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-12 |
0.3271 WAVES |
0.0007 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-11 |
0.3241 WAVES |
0.0000 PIVX |
0.3241 WAVES |
0.3241 WAVES |
0.3241 WAVES |
0.3241 WAVES |