Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.2979 WAVES |
1.4936 PIVX |
0.2979 WAVES |
0.2910 WAVES |
0.3047 WAVES |
0.3017 WAVES |
| 2019-05-08 |
0.1600 WAVES |
0.0000 PIVX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-07 |
0.1600 WAVES |
2.0000 PIVX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-06 |
0.2730 WAVES |
0.0000 PIVX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2019-05-05 |
0.2730 WAVES |
0.0006 PIVX |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2019-05-04 |
0.2212 WAVES |
3.5451 PIVX |
0.2212 WAVES |
0.1642 WAVES |
0.2782 WAVES |
0.1642 WAVES |
| 2019-05-03 |
0.2212 WAVES |
3.5451 PIVX |
0.2212 WAVES |
0.1642 WAVES |
0.2782 WAVES |
0.1642 WAVES |
| 2019-05-02 |
0.1700 WAVES |
0.0000 PIVX |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-05-01 |
0.2286 WAVES |
0.0218 PIVX |
0.2286 WAVES |
0.1700 WAVES |
0.2872 WAVES |
0.1700 WAVES |
| 2019-04-30 |
0.2921 WAVES |
0.0007 PIVX |
0.2921 WAVES |
0.2907 WAVES |
0.2934 WAVES |
0.2907 WAVES |
| 2019-04-29 |
0.3044 WAVES |
2.4760 PIVX |
0.3044 WAVES |
0.2600 WAVES |
0.3488 WAVES |
0.2600 WAVES |
| 2019-04-28 |
0.3488 WAVES |
0.0000 PIVX |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2019-04-27 |
0.3488 WAVES |
0.0266 PIVX |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2019-04-26 |
0.3458 WAVES |
0.2003 PIVX |
0.3458 WAVES |
0.3345 WAVES |
0.3571 WAVES |
0.3571 WAVES |
| 2019-04-25 |
0.3435 WAVES |
4.3754 PIVX |
0.3435 WAVES |
0.3215 WAVES |
0.3654 WAVES |
0.3488 WAVES |
| 2019-04-24 |
0.3223 WAVES |
0.0000 PIVX |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2019-04-23 |
0.3239 WAVES |
0.0006 PIVX |
0.3239 WAVES |
0.3223 WAVES |
0.3254 WAVES |
0.3223 WAVES |
| 2019-04-22 |
0.3646 WAVES |
0.0003 PIVX |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
0.3646 WAVES |
| 2019-04-21 |
0.2611 WAVES |
0.0000 PIVX |
0.2611 WAVES |
0.2611 WAVES |
0.2611 WAVES |
0.2611 WAVES |
| 2019-04-20 |
0.3130 WAVES |
0.9650 PIVX |
0.3130 WAVES |
0.2563 WAVES |
0.3697 WAVES |
0.2611 WAVES |
| 2019-04-19 |
0.2563 WAVES |
0.0008 PIVX |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
0.2563 WAVES |
| 2019-04-18 |
0.3399 WAVES |
0.0003 PIVX |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2019-04-17 |
0.2981 WAVES |
0.0041 PIVX |
0.2981 WAVES |
0.2563 WAVES |
0.3399 WAVES |
0.3375 WAVES |
| 2019-04-16 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-15 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-14 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-13 |
0.3271 WAVES |
0.0000 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-12 |
0.3271 WAVES |
0.0007 PIVX |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2019-04-11 |
0.3241 WAVES |
0.0000 PIVX |
0.3241 WAVES |
0.3241 WAVES |
0.3241 WAVES |
0.3241 WAVES |
| 2019-04-10 |
0.3258 WAVES |
0.0343 PIVX |
0.3258 WAVES |
0.3137 WAVES |
0.3379 WAVES |
0.3241 WAVES |
| 2019-04-09 |
0.3303 WAVES |
3.8739 PIVX |
0.3303 WAVES |
0.3084 WAVES |
0.3523 WAVES |
0.3222 WAVES |
| 2019-04-08 |
0.3140 WAVES |
0.4958 PIVX |
0.3140 WAVES |
0.3016 WAVES |
0.3265 WAVES |
0.3122 WAVES |
| 2019-04-07 |
0.2599 WAVES |
0.0360 PIVX |
0.2599 WAVES |
0.2182 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2019-04-06 |
0.3125 WAVES |
0.0000 PIVX |
0.3125 WAVES |
0.3125 WAVES |
0.3125 WAVES |
0.3125 WAVES |
| 2019-04-05 |
0.3125 WAVES |
0.0000 PIVX |
0.3125 WAVES |
0.3125 WAVES |
0.3125 WAVES |
0.3125 WAVES |
| 2019-04-04 |
0.3117 WAVES |
0.0084 PIVX |
0.3117 WAVES |
0.3108 WAVES |
0.3127 WAVES |
0.3125 WAVES |
| 2019-04-03 |
0.3033 WAVES |
0.0379 PIVX |
0.3033 WAVES |
0.2841 WAVES |
0.3224 WAVES |
0.2876 WAVES |
| 2019-04-02 |
0.2787 WAVES |
0.1533 PIVX |
0.2787 WAVES |
0.2571 WAVES |
0.3004 WAVES |
0.2881 WAVES |
| 2019-04-01 |
0.3037 WAVES |
1.1770 PIVX |
0.3037 WAVES |
0.2626 WAVES |
0.3449 WAVES |
0.2626 WAVES |
| 2019-03-31 |
0.2182 WAVES |
0.0008 PIVX |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2019-03-30 |
0.2188 WAVES |
0.0008 PIVX |
0.2188 WAVES |
0.2188 WAVES |
0.2188 WAVES |
0.2188 WAVES |
| 2019-03-29 |
0.2725 WAVES |
0.0000 PIVX |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2019-03-28 |
0.2725 WAVES |
0.0000 PIVX |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2019-03-27 |
0.2480 WAVES |
0.2425 PIVX |
0.2480 WAVES |
0.2208 WAVES |
0.2752 WAVES |
0.2725 WAVES |
| 2019-03-26 |
0.2737 WAVES |
0.0258 PIVX |
0.2737 WAVES |
0.2705 WAVES |
0.2769 WAVES |
0.2769 WAVES |
| 2019-03-25 |
0.2736 WAVES |
0.0141 PIVX |
0.2736 WAVES |
0.2723 WAVES |
0.2749 WAVES |
0.2723 WAVES |
| 2019-03-24 |
0.2472 WAVES |
0.0593 PIVX |
0.2472 WAVES |
0.2170 WAVES |
0.2774 WAVES |
0.2709 WAVES |
| 2019-03-23 |
0.2555 WAVES |
0.0518 PIVX |
0.2555 WAVES |
0.2281 WAVES |
0.2829 WAVES |
0.2691 WAVES |
| 2019-03-22 |
0.2651 WAVES |
0.0213 PIVX |
0.2651 WAVES |
0.2473 WAVES |
0.2829 WAVES |
0.2828 WAVES |
| 2019-03-21 |
0.2193 WAVES |
0.0102 PIVX |
0.2193 WAVES |
0.1642 WAVES |
0.2744 WAVES |
0.2744 WAVES |