Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.2673 WAVES |
0.0214 PIVX |
0.2673 WAVES |
0.2614 WAVES |
0.2733 WAVES |
0.2614 WAVES |
| 2019-03-19 |
0.2171 WAVES |
0.0389 PIVX |
0.2171 WAVES |
0.1587 WAVES |
0.2756 WAVES |
0.2733 WAVES |
| 2019-03-18 |
0.2529 WAVES |
0.0272 PIVX |
0.2529 WAVES |
0.2302 WAVES |
0.2756 WAVES |
0.2751 WAVES |
| 2019-03-17 |
0.2522 WAVES |
0.1659 PIVX |
0.2522 WAVES |
0.2226 WAVES |
0.2817 WAVES |
0.2755 WAVES |
| 2019-03-16 |
0.2636 WAVES |
0.0309 PIVX |
0.2636 WAVES |
0.2443 WAVES |
0.2829 WAVES |
0.2767 WAVES |
| 2019-03-15 |
0.2636 WAVES |
0.1808 PIVX |
0.2636 WAVES |
0.2401 WAVES |
0.2872 WAVES |
0.2829 WAVES |
| 2019-03-14 |
0.2542 WAVES |
0.2555 PIVX |
0.2542 WAVES |
0.2219 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-03-13 |
0.2770 WAVES |
0.1389 PIVX |
0.2770 WAVES |
0.2668 WAVES |
0.2872 WAVES |
0.2865 WAVES |
| 2019-03-12 |
0.2431 WAVES |
4.3092 PIVX |
0.2431 WAVES |
0.1978 WAVES |
0.2884 WAVES |
0.2724 WAVES |
| 2019-03-11 |
0.2547 WAVES |
0.0424 PIVX |
0.2547 WAVES |
0.2261 WAVES |
0.2834 WAVES |
0.2731 WAVES |
| 2019-03-10 |
0.2755 WAVES |
0.0011 PIVX |
0.2755 WAVES |
0.2677 WAVES |
0.2834 WAVES |
0.2677 WAVES |
| 2019-03-09 |
0.2588 WAVES |
0.2232 PIVX |
0.2588 WAVES |
0.2462 WAVES |
0.2713 WAVES |
0.2643 WAVES |
| 2019-03-08 |
0.2411 WAVES |
0.6946 PIVX |
0.2411 WAVES |
0.2017 WAVES |
0.2805 WAVES |
0.2475 WAVES |
| 2019-03-07 |
0.2573 WAVES |
0.7943 PIVX |
0.2573 WAVES |
0.2345 WAVES |
0.2801 WAVES |
0.2605 WAVES |
| 2019-03-06 |
0.2562 WAVES |
0.4282 PIVX |
0.2562 WAVES |
0.2345 WAVES |
0.2779 WAVES |
0.2345 WAVES |
| 2019-03-05 |
0.2269 WAVES |
1.8135 PIVX |
0.2269 WAVES |
0.1666 WAVES |
0.2873 WAVES |
0.2722 WAVES |
| 2019-03-04 |
0.2752 WAVES |
0.0887 PIVX |
0.2752 WAVES |
0.2666 WAVES |
0.2837 WAVES |
0.2666 WAVES |
| 2019-03-03 |
0.2641 WAVES |
0.0030 PIVX |
0.2641 WAVES |
0.2629 WAVES |
0.2654 WAVES |
0.2629 WAVES |
| 2019-03-02 |
0.1817 WAVES |
0.0413 PIVX |
0.1817 WAVES |
0.1000 WAVES |
0.2635 WAVES |
0.1000 WAVES |
| 2019-03-01 |
0.2680 WAVES |
0.0000 PIVX |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2019-02-28 |
0.2680 WAVES |
0.0000 PIVX |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
0.2680 WAVES |
| 2019-02-27 |
0.2641 WAVES |
1.0247 PIVX |
0.2641 WAVES |
0.2580 WAVES |
0.2701 WAVES |
0.2680 WAVES |
| 2019-02-26 |
0.2618 WAVES |
0.0072 PIVX |
0.2618 WAVES |
0.2609 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-02-25 |
0.2702 WAVES |
0.0034 PIVX |
0.2702 WAVES |
0.2518 WAVES |
0.2886 WAVES |
0.2579 WAVES |
| 2019-02-24 |
0.2596 WAVES |
0.0004 PIVX |
0.2596 WAVES |
0.2596 WAVES |
0.2596 WAVES |
0.2596 WAVES |
| 2019-02-23 |
0.2606 WAVES |
0.0013 PIVX |
0.2606 WAVES |
0.2566 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2019-02-22 |
0.2618 WAVES |
0.0008 PIVX |
0.2618 WAVES |
0.2616 WAVES |
0.2619 WAVES |
0.2616 WAVES |
| 2019-02-21 |
0.2676 WAVES |
0.0016 PIVX |
0.2676 WAVES |
0.2658 WAVES |
0.2694 WAVES |
0.2658 WAVES |
| 2019-02-20 |
0.2695 WAVES |
0.0005 PIVX |
0.2695 WAVES |
0.2695 WAVES |
0.2695 WAVES |
0.2695 WAVES |
| 2019-02-19 |
0.2683 WAVES |
0.0037 PIVX |
0.2683 WAVES |
0.2637 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2019-02-18 |
0.2683 WAVES |
0.0089 PIVX |
0.2683 WAVES |
0.2593 WAVES |
0.2774 WAVES |
0.2637 WAVES |
| 2019-02-17 |
0.1497 WAVES |
6.5178 PIVX |
0.1497 WAVES |
0.0250 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-02-16 |
0.2614 WAVES |
0.0018 PIVX |
0.2614 WAVES |
0.2517 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-02-15 |
0.2744 WAVES |
0.0000 PIVX |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-02-14 |
0.2744 WAVES |
0.0000 PIVX |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-02-13 |
0.2744 WAVES |
0.0000 PIVX |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-02-12 |
0.2744 WAVES |
0.0000 PIVX |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-02-11 |
0.2669 WAVES |
0.0033 PIVX |
0.2669 WAVES |
0.2594 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-02-10 |
0.2600 WAVES |
0.0032 PIVX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-02-09 |
0.2562 WAVES |
0.0041 PIVX |
0.2562 WAVES |
0.2521 WAVES |
0.2604 WAVES |
0.2604 WAVES |
| 2019-02-08 |
0.2502 WAVES |
0.0036 PIVX |
0.2502 WAVES |
0.2442 WAVES |
0.2562 WAVES |
0.2528 WAVES |
| 2019-02-07 |
0.2455 WAVES |
0.0026 PIVX |
0.2455 WAVES |
0.2350 WAVES |
0.2561 WAVES |
0.2442 WAVES |
| 2019-02-06 |
0.2377 WAVES |
1.7486 PIVX |
0.2377 WAVES |
0.2191 WAVES |
0.2563 WAVES |
0.2299 WAVES |
| 2019-02-05 |
0.1800 WAVES |
0.0110 PIVX |
0.1800 WAVES |
0.1350 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2019-02-04 |
0.2191 WAVES |
0.0000 PIVX |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2019-02-03 |
0.2342 WAVES |
0.0000 PIVX |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
| 2019-02-02 |
0.2165 WAVES |
0.0759 PIVX |
0.2165 WAVES |
0.1988 WAVES |
0.2342 WAVES |
0.2342 WAVES |
| 2019-02-01 |
0.1751 WAVES |
1.2127 PIVX |
0.1751 WAVES |
0.1233 WAVES |
0.2270 WAVES |
0.1959 WAVES |