Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-05 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-04 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-03 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-02 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-01 |
0.0953 WAVES |
0.5211 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-30 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-29 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-28 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-27 |
0.0953 WAVES |
0.0202 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-26 |
0.0953 WAVES |
0.0097 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-25 |
0.0953 WAVES |
2.7949 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-24 |
0.0712 WAVES |
0.0000 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-04-23 |
0.0712 WAVES |
0.0000 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-04-22 |
0.0712 WAVES |
2.2214 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-04-21 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-20 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-19 |
0.0953 WAVES |
1.3608 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-18 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-17 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-16 |
0.0953 WAVES |
0.0595 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-15 |
0.0953 WAVES |
0.4979 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-14 |
0.0877 WAVES |
3.4867 PIVX |
0.0877 WAVES |
0.0864 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-13 |
0.0801 WAVES |
3.1712 PIVX |
0.0801 WAVES |
0.0737 WAVES |
0.0864 WAVES |
0.0737 WAVES |
| 2024-04-12 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-11 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-10 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-09 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-08 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-07 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-06 |
0.0864 WAVES |
0.0000 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-05 |
0.0864 WAVES |
0.0085 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-04 |
0.0864 WAVES |
0.0249 PIVX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2024-04-03 |
0.0800 WAVES |
0.0542 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-02 |
0.0779 WAVES |
3.2425 PIVX |
0.0779 WAVES |
0.0757 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-01 |
0.0840 WAVES |
3.2143 PIVX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-03-31 |
0.0825 WAVES |
0.0144 PIVX |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-03-30 |
0.0745 WAVES |
12.8725 PIVX |
0.0745 WAVES |
0.0690 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-29 |
0.0695 WAVES |
0.0626 PIVX |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-03-28 |
0.0670 WAVES |
0.0000 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-27 |
0.0670 WAVES |
0.0000 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-26 |
0.0670 WAVES |
0.0254 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-25 |
0.0670 WAVES |
0.0348 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-24 |
0.0670 WAVES |
0.0380 PIVX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-23 |
0.0660 WAVES |
0.0140 PIVX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-22 |
0.0650 WAVES |
0.0320 PIVX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-21 |
0.0650 WAVES |
0.0441 PIVX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-20 |
0.0650 WAVES |
0.0000 PIVX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-19 |
0.0680 WAVES |
9.4842 PIVX |
0.0680 WAVES |
0.0650 WAVES |
0.0710 WAVES |
0.0650 WAVES |
| 2024-03-18 |
0.0700 WAVES |
2.0580 PIVX |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0690 WAVES |