Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1452 WAVES |
0.0101 PIVX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-04 |
0.1402 WAVES |
2.8641 PIVX |
0.1402 WAVES |
0.1352 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-03 |
0.1302 WAVES |
13.5396 PIVX |
0.1302 WAVES |
0.1152 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2024-06-02 |
0.0999 WAVES |
3.9539 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-06-01 |
0.0999 WAVES |
0.4996 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-31 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-30 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-29 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-28 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-27 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-26 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-25 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-24 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-23 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-22 |
0.0976 WAVES |
1.9857 PIVX |
0.0976 WAVES |
0.0953 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-05-21 |
0.0970 WAVES |
1.4870 PIVX |
0.0970 WAVES |
0.0953 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-20 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-19 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-18 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-17 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-16 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-15 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-14 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-13 |
0.0953 WAVES |
0.0105 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-12 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-11 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-10 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-09 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-08 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-07 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-06 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-05 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-04 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-03 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-02 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-05-01 |
0.0953 WAVES |
0.5211 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-30 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-29 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-28 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-27 |
0.0953 WAVES |
0.0202 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-26 |
0.0953 WAVES |
0.0097 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-25 |
0.0953 WAVES |
2.7949 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-24 |
0.0712 WAVES |
0.0000 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-04-23 |
0.0712 WAVES |
0.0000 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-04-22 |
0.0712 WAVES |
2.2214 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-04-21 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-20 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-19 |
0.0953 WAVES |
1.3608 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-18 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-04-17 |
0.0953 WAVES |
0.0000 PIVX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |