Crypto exchange Yobit

Market PIVX (PIVX) / Waves (WAVES)

Identifier on Yobit: pivx_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-26 0.0798 WAVES 9.3570 PIVX 0.0798 WAVES 0.0707 WAVES 0.0889 WAVES 0.0889 WAVES
2024-02-25 0.0712 WAVES 0.0000 PIVX 0.0712 WAVES 0.0712 WAVES 0.0712 WAVES 0.0712 WAVES
2024-02-24 0.0712 WAVES 3.1585 PIVX 0.0712 WAVES 0.0712 WAVES 0.0712 WAVES 0.0712 WAVES
2024-02-23 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-22 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-21 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-20 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-19 0.0999 WAVES 227.9438 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-18 0.0999 WAVES 37.4551 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-17 0.0901 WAVES 317.4710 PIVX 0.0901 WAVES 0.0802 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-16 0.0901 WAVES 0.1210 PIVX 0.0901 WAVES 0.0802 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-15 0.0999 WAVES 20.3652 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-14 0.0999 WAVES 0.0000 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-13 0.0999 WAVES 21.8312 PIVX 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-12 0.0949 WAVES 22.8609 PIVX 0.0949 WAVES 0.0899 WAVES 0.0999 WAVES 0.0999 WAVES
2024-02-11 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-02-10 0.0800 WAVES 0.0013 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-02-09 0.0899 WAVES 0.0000 PIVX 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES
2024-02-08 0.0899 WAVES 1.0000 PIVX 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES
2024-02-07 0.0899 WAVES 0.0000 PIVX 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES
2024-02-06 0.0899 WAVES 0.0000 PIVX 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES
2024-02-05 0.0899 WAVES 0.0269 PIVX 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES 0.0899 WAVES
2024-02-04 0.0799 WAVES 26.0923 PIVX 0.0799 WAVES 0.0710 WAVES 0.0889 WAVES 0.0889 WAVES
2024-02-03 0.0710 WAVES 0.1754 PIVX 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-02-02 0.0710 WAVES 0.0972 PIVX 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-02-01 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-31 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-30 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-29 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-28 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-27 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-26 0.0720 WAVES 0.0000 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-25 0.0720 WAVES 0.0201 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-24 0.0734 WAVES 0.0000 PIVX 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES
2024-01-23 0.0734 WAVES 0.9462 PIVX 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES
2024-01-22 0.0734 WAVES 2.0711 PIVX 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES
2024-01-21 0.0710 WAVES 0.0000 PIVX 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-01-20 0.0722 WAVES 0.1042 PIVX 0.0722 WAVES 0.0710 WAVES 0.0734 WAVES 0.0710 WAVES
2024-01-19 0.0734 WAVES 0.0260 PIVX 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES
2024-01-18 0.0722 WAVES 3.1812 PIVX 0.0722 WAVES 0.0710 WAVES 0.0734 WAVES 0.0710 WAVES
2024-01-17 0.0710 WAVES 0.0566 PIVX 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2024-01-16 0.0720 WAVES 0.0996 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-15 0.0734 WAVES 2.0000 PIVX 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES 0.0734 WAVES
2024-01-14 0.0720 WAVES 0.2137 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-13 0.0720 WAVES 0.0375 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-12 0.0720 WAVES 0.0746 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-11 0.0720 WAVES 0.1267 PIVX 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2024-01-10 0.0765 WAVES 0.0356 PIVX 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES
2024-01-09 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-08 0.0800 WAVES 0.3196 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
12...56789...4243