Identifier on Yobit: pivx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0798 WAVES |
9.3570 PIVX |
0.0798 WAVES |
0.0707 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-25 |
0.0712 WAVES |
0.0000 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-02-24 |
0.0712 WAVES |
3.1585 PIVX |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-02-23 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-22 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-21 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-20 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-19 |
0.0999 WAVES |
227.9438 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-18 |
0.0999 WAVES |
37.4551 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-17 |
0.0901 WAVES |
317.4710 PIVX |
0.0901 WAVES |
0.0802 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-16 |
0.0901 WAVES |
0.1210 PIVX |
0.0901 WAVES |
0.0802 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-15 |
0.0999 WAVES |
20.3652 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-14 |
0.0999 WAVES |
0.0000 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-13 |
0.0999 WAVES |
21.8312 PIVX |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-12 |
0.0949 WAVES |
22.8609 PIVX |
0.0949 WAVES |
0.0899 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-02-11 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-10 |
0.0800 WAVES |
0.0013 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-09 |
0.0899 WAVES |
0.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-08 |
0.0899 WAVES |
1.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-07 |
0.0899 WAVES |
0.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-06 |
0.0899 WAVES |
0.0000 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-05 |
0.0899 WAVES |
0.0269 PIVX |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-02-04 |
0.0799 WAVES |
26.0923 PIVX |
0.0799 WAVES |
0.0710 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-02-03 |
0.0710 WAVES |
0.1754 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-02-02 |
0.0710 WAVES |
0.0972 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-02-01 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-31 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-30 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-29 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-28 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-27 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-26 |
0.0720 WAVES |
0.0000 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-25 |
0.0720 WAVES |
0.0201 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-24 |
0.0734 WAVES |
0.0000 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-23 |
0.0734 WAVES |
0.9462 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-22 |
0.0734 WAVES |
2.0711 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-21 |
0.0710 WAVES |
0.0000 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-01-20 |
0.0722 WAVES |
0.1042 PIVX |
0.0722 WAVES |
0.0710 WAVES |
0.0734 WAVES |
0.0710 WAVES |
| 2024-01-19 |
0.0734 WAVES |
0.0260 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-18 |
0.0722 WAVES |
3.1812 PIVX |
0.0722 WAVES |
0.0710 WAVES |
0.0734 WAVES |
0.0710 WAVES |
| 2024-01-17 |
0.0710 WAVES |
0.0566 PIVX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-01-16 |
0.0720 WAVES |
0.0996 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-15 |
0.0734 WAVES |
2.0000 PIVX |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2024-01-14 |
0.0720 WAVES |
0.2137 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-13 |
0.0720 WAVES |
0.0375 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-12 |
0.0720 WAVES |
0.0746 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-11 |
0.0720 WAVES |
0.1267 PIVX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-10 |
0.0765 WAVES |
0.0356 PIVX |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2024-01-09 |
0.0800 WAVES |
0.0000 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-08 |
0.0800 WAVES |
0.3196 PIVX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |