Crypto exchange Yobit

Market PIVX (PIVX) / Waves (WAVES)

Identifier on Yobit: pivx_waves
Date Price Volume Open Low High Close
2024-01-07 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-06 0.0800 WAVES 0.0379 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-05 0.0800 WAVES 0.0594 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-04 0.0800 WAVES 0.0241 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-03 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-02 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-01-01 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2023-12-31 0.0800 WAVES 0.0000 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2023-12-30 0.0800 WAVES 0.0398 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2023-12-29 0.0800 WAVES 0.0196 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2023-12-28 0.0800 WAVES 1.2403 PIVX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2023-12-27 0.0749 WAVES 3.6655 PIVX 0.0749 WAVES 0.0698 WAVES 0.0800 WAVES 0.0800 WAVES
2023-12-26 0.0698 WAVES 0.0000 PIVX 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES
2023-12-25 0.0698 WAVES 0.9477 PIVX 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES 0.0698 WAVES
2023-12-24 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-23 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-22 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-21 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-20 0.0688 WAVES 2.7995 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-19 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-18 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-17 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-16 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-15 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-14 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-13 0.0688 WAVES 0.1015 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-12 0.0698 WAVES 447.5901 PIVX 0.0698 WAVES 0.0688 WAVES 0.0708 WAVES 0.0688 WAVES
2023-12-11 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-10 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-09 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-08 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-07 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-06 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-05 0.0688 WAVES 0.0000 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-04 0.0688 WAVES 0.1359 PIVX 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2023-12-03 0.0678 WAVES 0.0399 PIVX 0.0678 WAVES 0.0678 WAVES 0.0678 WAVES 0.0678 WAVES
2023-12-02 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-01 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-30 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-29 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-28 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-27 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-26 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-25 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-24 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-23 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-22 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-11-21 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-20 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-19 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES