Crypto exchange Yobit

Market PIVX (PIVX) / Waves (WAVES)

Identifier on Yobit: pivx_waves
Date Price Volume Open Low High Close
2023-11-18 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-17 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-16 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-15 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-14 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-13 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-12 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-11 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-10 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-09 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-08 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-07 0.0908 WAVES 0.7364 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-06 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-05 0.0908 WAVES 0.4269 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-11-04 0.0953 WAVES 0.0000 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-11-03 0.0953 WAVES 0.0000 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-11-02 0.0953 WAVES 0.0000 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-11-01 0.0953 WAVES 1.0000 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-10-31 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-10-30 0.0908 WAVES 0.0000 PIVX 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES 0.0908 WAVES
2023-10-29 0.0931 WAVES 40.4625 PIVX 0.0931 WAVES 0.0908 WAVES 0.0953 WAVES 0.0908 WAVES
2023-10-28 0.0953 WAVES 0.0000 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-10-27 0.0953 WAVES 0.0178 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-10-26 0.0953 WAVES 0.3493 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-10-25 0.0953 WAVES 0.0326 PIVX 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES 0.0953 WAVES
2023-10-24 0.0808 WAVES 0.7788 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-23 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-22 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-21 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-20 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-19 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-18 0.0808 WAVES 3.4546 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-17 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-16 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-15 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-14 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-13 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-12 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-11 0.0900 WAVES 0.0000 PIVX 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-10 0.0882 WAVES 6.1812 PIVX 0.0882 WAVES 0.0864 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-09 0.0882 WAVES 6.1812 PIVX 0.0882 WAVES 0.0864 WAVES 0.0900 WAVES 0.0900 WAVES
2023-10-08 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-07 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-06 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-05 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-04 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-03 0.0808 WAVES 0.0000 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-02 0.0808 WAVES 0.0176 PIVX 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2023-10-01 0.0793 WAVES 0.0890 PIVX 0.0793 WAVES 0.0778 WAVES 0.0808 WAVES 0.0808 WAVES
2023-09-30 0.0758 WAVES 0.0000 PIVX 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES