Identifier on Yobit: pkb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3559 |
157.6500 PKB |
0.3559 |
0.2602 |
0.4516 |
0.4516 |
| 2022-02-27 |
0.2784 |
0.0000 PKB |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2022-02-26 |
0.2693 |
2.6636 PKB |
0.2693 |
0.2602 |
0.2784 |
0.2784 |
| 2022-02-25 |
0.2693 |
55.7659 PKB |
0.2693 |
0.2602 |
0.2784 |
0.2784 |
| 2022-02-24 |
0.4375 |
0.0000 PKB |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2022-02-23 |
0.4375 |
0.0000 PKB |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2022-02-22 |
0.4375 |
0.0000 PKB |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2022-02-21 |
0.4206 |
111.9766 PKB |
0.4206 |
0.4038 |
0.4375 |
0.4375 |
| 2022-02-20 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-19 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-18 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-17 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-16 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-15 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-14 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-13 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-12 |
0.4038 |
0.0000 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-11 |
0.4038 |
0.2500 PKB |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2022-02-10 |
0.3300 |
0.0000 PKB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-02-09 |
0.3300 |
408.6264 PKB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-02-08 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-07 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-06 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-05 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-04 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-03 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-02 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-02-01 |
0.2540 |
7.9124 PKB |
0.2540 |
0.2480 |
0.2600 |
0.2480 |
| 2022-01-31 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-01-30 |
0.2480 |
0.0000 PKB |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2022-01-29 |
0.2485 |
11.9046 PKB |
0.2485 |
0.2480 |
0.2490 |
0.2480 |
| 2022-01-28 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-27 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-26 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-25 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-24 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-23 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-22 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-21 |
0.3970 |
0.0000 PKB |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2022-01-20 |
0.3975 |
16.1584 PKB |
0.3975 |
0.3970 |
0.3980 |
0.3970 |
| 2022-01-19 |
0.3980 |
53.5352 PKB |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2022-01-18 |
0.3980 |
5.0718 PKB |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2022-01-17 |
0.3980 |
13.9784 PKB |
0.3980 |
0.3970 |
0.3990 |
0.3980 |
| 2022-01-16 |
0.3980 |
0.0000 PKB |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2022-01-15 |
0.3980 |
0.0000 PKB |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2022-01-14 |
0.4060 |
1.7150 PKB |
0.4060 |
0.3980 |
0.4140 |
0.3980 |
| 2022-01-13 |
0.4140 |
0.0000 PKB |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-12 |
0.4140 |
0.0000 PKB |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-11 |
0.4145 |
11.8697 PKB |
0.4145 |
0.4140 |
0.4150 |
0.4140 |
| 2022-01-10 |
0.4140 |
0.9772 PKB |
0.4140 |
0.4140 |
0.4140 |
0.4140 |