Crypto exchange Yobit

Market ParkByte (PKB) / [unlinked]

Identifier on Yobit: pkb_rur

Date	Price	Volume	Open	Low	High	Close
2021-10-02	0.9271	0.0000 PKB	0.9271	0.9271	0.9271	0.9271
2021-10-01	0.9271	0.0000 PKB	0.9271	0.9271	0.9271	0.9271
2021-09-30	0.9271	0.0000 PKB	0.9271	0.9271	0.9271	0.9271
2021-09-29	0.9271	0.0000 PKB	0.9271	0.9271	0.9271	0.9271
2021-09-28	0.9271	0.0000 PKB	0.9271	0.9271	0.9271	0.9271
2021-09-27	0.5970	0.0000 PKB	0.5970	0.5970	0.5970	0.5970
2021-09-26	0.5970	0.0000 PKB	0.5970	0.5970	0.5970	0.5970
2021-09-25	0.5970	0.0000 PKB	0.5970	0.5970	0.5970	0.5970
2021-09-24	0.5970	8.9750 PKB	0.5970	0.5970	0.5970	0.5970
2021-09-23	0.5968	0.0000 PKB	0.5968	0.5968	0.5968	0.5968
2021-09-22	0.5968	0.0000 PKB	0.5968	0.5968	0.5968	0.5968
2021-09-21	0.5968	0.3854 PKB	0.5968	0.5968	0.5968	0.5968
2021-09-20	0.5969	3.6753 PKB	0.5969	0.5968	0.5970	0.5968
2021-09-19	0.9440	0.0000 PKB	0.9440	0.9440	0.9440	0.9440
2021-09-18	0.6790	10.5000 PKB	0.6790	0.4141	0.9440	0.9440
2021-09-17	0.6790	11.2048 PKB	0.6790	0.4141	0.9440	0.9440
2021-09-16	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-09-15	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-09-14	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-09-13	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-09-12	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-09-11	0.4141	3.3998 PKB	0.4141	0.4140	0.4141	0.4140
2021-09-10	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-09-09	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-08	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-07	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-06	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-05	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-04	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-03	0.6355	0.0000 PKB	0.6355	0.6355	0.6355	0.6355
2021-09-02	0.7907	0.4241 PKB	0.7907	0.6355	0.9459	0.6355
2021-09-01	0.4141	0.0000 PKB	0.4141	0.4141	0.4141	0.4141
2021-08-31	0.4141	0.0000 PKB	0.4141	0.4141	0.4141	0.4141
2021-08-30	0.4141	0.0000 PKB	0.4141	0.4141	0.4141	0.4141
2021-08-29	0.4141	0.0000 PKB	0.4141	0.4141	0.4141	0.4141
2021-08-28	0.4141	36.2231 PKB	0.4141	0.4141	0.4141	0.4141
2021-08-27	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-08-26	0.4140	0.0000 PKB	0.4140	0.4140	0.4140	0.4140
2021-08-25	0.5548	2.3613 PKB	0.5548	0.4140	0.6957	0.4140
2021-08-24	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-23	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-22	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-21	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-20	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-19	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-18	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-17	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-16	0.9460	0.0000 PKB	0.9460	0.9460	0.9460	0.9460
2021-08-15	0.6796	16.7944 PKB	0.6796	0.4132	0.9460	0.9460
2021-08-14	0.6796	71.5862 PKB	0.6796	0.4132	0.9460	0.4132