Crypto exchange Yobit

Market ParkByte (PKB) / [unlinked]

Identifier on Yobit: pkb_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-13 0.4140 0.0000 PKB 0.4140 0.4140 0.4140 0.4140
2021-08-12 0.4140 0.0000 PKB 0.4140 0.4140 0.4140 0.4140
2021-08-11 0.6805 1.0560 PKB 0.6805 0.4140 0.9470 0.4140
2021-08-10 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-08-09 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-08-08 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-08-07 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-08-06 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-08-05 0.5132 26.6573 PKB 0.5132 0.4132 0.6132 0.4132
2021-08-04 0.9480 0.0000 PKB 0.9480 0.9480 0.9480 0.9480
2021-08-03 0.9480 0.0000 PKB 0.9480 0.9480 0.9480 0.9480
2021-08-02 0.9480 0.0000 PKB 0.9480 0.9480 0.9480 0.9480
2021-08-01 0.9480 0.0000 PKB 0.9480 0.9480 0.9480 0.9480
2021-07-31 0.9480 0.0000 PKB 0.9480 0.9480 0.9480 0.9480
2021-07-30 0.9480 0.0000 PKB 0.9480 0.9480 0.9480 0.9480
2021-07-29 0.7130 14.1809 PKB 0.7130 0.4780 0.9480 0.9480
2021-07-28 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-27 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-26 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-25 0.7130 0.6329 PKB 0.7130 0.4780 0.9480 0.4780
2021-07-24 0.7125 0.7409 PKB 0.7125 0.4770 0.9480 0.4770
2021-07-23 0.7128 42.5164 PKB 0.7128 0.4766 0.9489 0.9489
2021-07-22 0.4790 0.0000 PKB 0.4790 0.4790 0.4790 0.4790
2021-07-21 0.4790 0.0000 PKB 0.4790 0.4790 0.4790 0.4790
2021-07-20 0.4790 26.0000 PKB 0.4790 0.4790 0.4790 0.4790
2021-07-19 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-18 0.7140 0.4600 PKB 0.7140 0.4780 0.9500 0.4780
2021-07-17 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-16 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-15 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-14 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-13 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-12 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-11 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-10 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-09 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-08 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-07 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-06 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-05 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-04 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-03 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-02 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-07-01 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-06-30 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-06-29 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-06-28 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-06-27 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-06-26 0.4780 0.0000 PKB 0.4780 0.4780 0.4780 0.4780
2021-06-25 0.7140 0.9018 PKB 0.7140 0.4780 0.9500 0.4780
12...2324252627...4243