Crypto exchange Yobit

Market ParkByte (PKB) / [unlinked]

Identifier on Yobit: pkb_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-24 0.4766 0.0000 PKB 0.4766 0.4766 0.4766 0.4766
2021-06-23 0.4766 0.0000 PKB 0.4766 0.4766 0.4766 0.4766
2021-06-22 0.4766 0.0000 PKB 0.4766 0.4766 0.4766 0.4766
2021-06-21 0.4766 0.0000 PKB 0.4766 0.4766 0.4766 0.4766
2021-06-20 0.4766 0.0000 PKB 0.4766 0.4766 0.4766 0.4766
2021-06-19 0.5083 7.4569 PKB 0.5083 0.4766 0.5401 0.4766
2021-06-18 0.5401 0.0000 PKB 0.5401 0.5401 0.5401 0.5401
2021-06-17 0.5401 0.0000 PKB 0.5401 0.5401 0.5401 0.5401
2021-06-16 0.5401 0.0000 PKB 0.5401 0.5401 0.5401 0.5401
2021-06-15 0.5401 4.3200 PKB 0.5401 0.5401 0.5401 0.5401
2021-06-14 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-13 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-12 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-11 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-10 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-09 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-08 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-07 0.6866 6.7953 PKB 0.6866 0.4132 0.9600 0.9600
2021-06-06 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-06-05 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-06-04 0.4132 0.0000 PKB 0.4132 0.4132 0.4132 0.4132
2021-06-03 0.6866 11.7666 PKB 0.6866 0.4132 0.9600 0.4132
2021-06-02 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-06-01 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-31 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-30 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-29 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-28 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-27 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-26 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-25 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-24 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-23 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-22 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-21 0.9600 0.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-20 0.9600 2.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-19 0.5323 0.0000 PKB 0.5323 0.5323 0.5323 0.5323
2021-05-18 0.5323 0.0000 PKB 0.5323 0.5323 0.5323 0.5323
2021-05-17 0.5662 17.2935 PKB 0.5662 0.5323 0.6000 0.5323
2021-05-16 0.7462 1,434.9669 PKB 0.7462 0.5324 0.9600 0.5324
2021-05-15 0.8273 3.2637 PKB 0.8273 0.6946 0.9600 0.9600
2021-05-14 0.5868 0.0000 PKB 0.5868 0.5868 0.5868 0.5868
2021-05-13 0.5868 0.0000 PKB 0.5868 0.5868 0.5868 0.5868
2021-05-12 0.5868 0.0000 PKB 0.5868 0.5868 0.5868 0.5868
2021-05-11 0.7734 8.8284 PKB 0.7734 0.5868 0.9600 0.5868
2021-05-10 0.9600 10.0000 PKB 0.9600 0.9600 0.9600 0.9600
2021-05-09 0.7734 21.4732 PKB 0.7734 0.5868 0.9600 0.9600
2021-05-08 0.5868 0.0000 PKB 0.5868 0.5868 0.5868 0.5868
2021-05-07 0.5868 0.0000 PKB 0.5868 0.5868 0.5868 0.5868
2021-05-06 0.5868 0.0000 PKB 0.5868 0.5868 0.5868 0.5868
12...2425262728...4243