Identifier on Yobit: pkb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5868 |
281.0577 PKB |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2021-05-03 |
0.9600 |
0.0000 PKB |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-02 |
0.9600 |
0.0000 PKB |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-05-01 |
0.9600 |
1.0417 PKB |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-30 |
0.5868 |
122.3591 PKB |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2021-04-29 |
0.7700 |
0.0000 PKB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-04-28 |
0.7700 |
0.0000 PKB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-04-27 |
0.7700 |
0.0000 PKB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-04-26 |
0.6784 |
890.5368 PKB |
0.6784 |
0.5868 |
0.7700 |
0.7700 |
| 2021-04-25 |
0.6784 |
20.3885 PKB |
0.6784 |
0.5868 |
0.7700 |
0.7432 |
| 2021-04-24 |
0.6700 |
0.0000 PKB |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-23 |
0.6284 |
61.9344 PKB |
0.6284 |
0.5868 |
0.6700 |
0.6700 |
| 2021-04-22 |
0.6284 |
110.0083 PKB |
0.6284 |
0.5868 |
0.6700 |
0.5868 |
| 2021-04-21 |
0.6700 |
10.2000 PKB |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-20 |
0.6090 |
16.7255 PKB |
0.6090 |
0.5868 |
0.6312 |
0.5868 |
| 2021-04-19 |
0.7734 |
208.4048 PKB |
0.7734 |
0.5868 |
0.9600 |
0.6857 |
| 2021-04-18 |
0.7000 |
0.1565 PKB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-17 |
0.9600 |
0.0000 PKB |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-16 |
0.9600 |
0.0000 PKB |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-15 |
0.9600 |
0.0000 PKB |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-14 |
0.7462 |
36.0623 PKB |
0.7462 |
0.5323 |
0.9600 |
0.9600 |
| 2021-04-13 |
0.5471 |
0.0000 PKB |
0.5471 |
0.5471 |
0.5471 |
0.5471 |
| 2021-04-12 |
0.5471 |
0.0000 PKB |
0.5471 |
0.5471 |
0.5471 |
0.5471 |
| 2021-04-11 |
0.6164 |
157.1334 PKB |
0.6164 |
0.5471 |
0.6857 |
0.5471 |
| 2021-04-10 |
0.7100 |
15.7751 PKB |
0.7100 |
0.6857 |
0.7343 |
0.6857 |
| 2021-04-09 |
0.6828 |
123.3791 PKB |
0.6828 |
0.4056 |
0.9600 |
0.9600 |
| 2021-04-08 |
0.5600 |
0.0000 PKB |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-07 |
0.5600 |
73.5007 PKB |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-04-06 |
0.4190 |
0.0000 PKB |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-04-05 |
0.3822 |
975.4800 PKB |
0.3822 |
0.2480 |
0.5165 |
0.4190 |
| 2021-04-04 |
0.7532 |
11.6356 PKB |
0.7532 |
0.5165 |
0.9899 |
0.5165 |
| 2021-04-03 |
0.7149 |
152.1897 PKB |
0.7149 |
0.4400 |
0.9899 |
0.5128 |
| 2021-04-02 |
0.4100 |
471.8288 PKB |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2021-04-01 |
0.3827 |
100.1971 PKB |
0.3827 |
0.3655 |
0.4000 |
0.4000 |
| 2021-03-31 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-30 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-29 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-28 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-27 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-26 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-25 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-24 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-23 |
0.3655 |
0.0000 PKB |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
| 2021-03-22 |
0.2978 |
10.1750 PKB |
0.2978 |
0.2300 |
0.3655 |
0.3655 |
| 2021-03-21 |
0.3558 |
978.1452 PKB |
0.3558 |
0.2915 |
0.4200 |
0.4200 |
| 2021-03-20 |
0.3242 |
1,092.5983 PKB |
0.3242 |
0.2283 |
0.4200 |
0.4200 |
| 2021-03-19 |
0.2283 |
5.4817 PKB |
0.2283 |
0.2283 |
0.2283 |
0.2283 |
| 2021-03-18 |
0.3900 |
0.0000 PKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-17 |
0.3900 |
0.0000 PKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-16 |
0.3900 |
0.0000 PKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |