Identifier on Yobit: pkb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
0.3900 |
2.5641 PKB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2021-03-14 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-13 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-12 |
0.2910 |
777.4830 PKB |
0.2910 |
0.1830 |
0.3990 |
0.3990 |
2021-03-11 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-10 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-09 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-08 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-07 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-06 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-05 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-04 |
0.3990 |
0.0000 PKB |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
2021-03-03 |
0.2900 |
0.0000 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-03-02 |
0.2900 |
0.0000 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-03-01 |
0.2900 |
81.6835 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-02-28 |
0.2900 |
0.0000 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-02-27 |
0.2900 |
0.0000 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-02-26 |
0.2900 |
0.0000 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-02-25 |
0.2900 |
0.0000 PKB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2021-02-24 |
0.3328 |
9.1987 PKB |
0.3328 |
0.2900 |
0.3756 |
0.2900 |
2021-02-23 |
0.3550 |
26.6791 PKB |
0.3550 |
0.2900 |
0.4200 |
0.2900 |
2021-02-22 |
0.2888 |
0.0000 PKB |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
2021-02-21 |
0.2888 |
0.0000 PKB |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
2021-02-20 |
0.2888 |
0.4340 PKB |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
2021-02-19 |
0.2534 |
0.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-18 |
0.2534 |
0.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-17 |
0.2534 |
0.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-16 |
0.2534 |
0.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-15 |
0.2534 |
0.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-14 |
0.2534 |
0.4340 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-13 |
0.4400 |
0.0000 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-12 |
0.4400 |
0.0000 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-11 |
0.4400 |
1.3125 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-10 |
0.4400 |
1.3125 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-09 |
0.2534 |
0.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-08 |
0.4400 |
0.0000 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-07 |
0.4400 |
0.4340 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-06 |
0.4400 |
0.4340 PKB |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-02-05 |
0.2534 |
50.0000 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-04 |
0.2534 |
0.6531 PKB |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
2021-02-03 |
0.3313 |
1.0736 PKB |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
2021-02-02 |
0.4123 |
151.0595 PKB |
0.4123 |
0.3845 |
0.4400 |
0.4400 |
2021-02-01 |
0.3470 |
0.0000 PKB |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
2021-01-31 |
0.3470 |
23.6720 PKB |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
2021-01-30 |
0.3470 |
0.0000 PKB |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
2021-01-29 |
0.3235 |
107.7427 PKB |
0.3235 |
0.3000 |
0.3470 |
0.3470 |
2021-01-28 |
0.2346 |
193.0164 PKB |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
2021-01-27 |
0.2346 |
0.0000 PKB |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
2021-01-26 |
0.2346 |
0.0000 PKB |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
2021-01-25 |
0.2346 |
0.0000 PKB |
0.2346 |
0.2346 |
0.2346 |
0.2346 |