Crypto exchange Yobit

Market ParkByte (PKB) / [unlinked]

Identifier on Yobit: pkb_rur
Date Price Volume Open Low High Close
2021-03-15 0.3900 2.5641 PKB 0.3900 0.3900 0.3900 0.3900
2021-03-14 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-13 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-12 0.2910 777.4830 PKB 0.2910 0.1830 0.3990 0.3990
2021-03-11 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-10 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-09 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-08 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-07 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-06 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-05 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-04 0.3990 0.0000 PKB 0.3990 0.3990 0.3990 0.3990
2021-03-03 0.2900 0.0000 PKB 0.2900 0.2900 0.2900 0.2900
2021-03-02 0.2900 0.0000 PKB 0.2900 0.2900 0.2900 0.2900
2021-03-01 0.2900 81.6835 PKB 0.2900 0.2900 0.2900 0.2900
2021-02-28 0.2900 0.0000 PKB 0.2900 0.2900 0.2900 0.2900
2021-02-27 0.2900 0.0000 PKB 0.2900 0.2900 0.2900 0.2900
2021-02-26 0.2900 0.0000 PKB 0.2900 0.2900 0.2900 0.2900
2021-02-25 0.2900 0.0000 PKB 0.2900 0.2900 0.2900 0.2900
2021-02-24 0.3328 9.1987 PKB 0.3328 0.2900 0.3756 0.2900
2021-02-23 0.3550 26.6791 PKB 0.3550 0.2900 0.4200 0.2900
2021-02-22 0.2888 0.0000 PKB 0.2888 0.2888 0.2888 0.2888
2021-02-21 0.2888 0.0000 PKB 0.2888 0.2888 0.2888 0.2888
2021-02-20 0.2888 0.4340 PKB 0.2888 0.2888 0.2888 0.2888
2021-02-19 0.2534 0.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-18 0.2534 0.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-17 0.2534 0.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-16 0.2534 0.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-15 0.2534 0.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-14 0.2534 0.4340 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-13 0.4400 0.0000 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-12 0.4400 0.0000 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-11 0.4400 1.3125 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-10 0.4400 1.3125 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-09 0.2534 0.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-08 0.4400 0.0000 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-07 0.4400 0.4340 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-06 0.4400 0.4340 PKB 0.4400 0.4400 0.4400 0.4400
2021-02-05 0.2534 50.0000 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-04 0.2534 0.6531 PKB 0.2534 0.2534 0.2534 0.2534
2021-02-03 0.3313 1.0736 PKB 0.3313 0.3313 0.3313 0.3313
2021-02-02 0.4123 151.0595 PKB 0.4123 0.3845 0.4400 0.4400
2021-02-01 0.3470 0.0000 PKB 0.3470 0.3470 0.3470 0.3470
2021-01-31 0.3470 23.6720 PKB 0.3470 0.3470 0.3470 0.3470
2021-01-30 0.3470 0.0000 PKB 0.3470 0.3470 0.3470 0.3470
2021-01-29 0.3235 107.7427 PKB 0.3235 0.3000 0.3470 0.3470
2021-01-28 0.2346 193.0164 PKB 0.2346 0.2346 0.2346 0.2346
2021-01-27 0.2346 0.0000 PKB 0.2346 0.2346 0.2346 0.2346
2021-01-26 0.2346 0.0000 PKB 0.2346 0.2346 0.2346 0.2346
2021-01-25 0.2346 0.0000 PKB 0.2346 0.2346 0.2346 0.2346