Crypto exchange Yobit

Market ParkByte (PKB) / [unlinked]

Identifier on Yobit: pkb_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-10-28 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-10-27 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-10-26 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-10-25 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-10-24 0.3000 114.6707 PKB 0.3000 0.3000 0.3000 0.3000
2019-10-23 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-22 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-21 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-20 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-19 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-18 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-17 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-16 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-15 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-14 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-13 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-12 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-11 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-10 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-09 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-08 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-07 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-06 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-05 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-04 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-03 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-02 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-10-01 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-30 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-29 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-28 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-27 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-26 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-25 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-24 0.6922 0.0000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-23 0.6922 2.8895 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-22 0.6922 0.2000 PKB 0.6922 0.6922 0.6922 0.6922
2019-09-21 0.5713 9.2494 PKB 0.5713 0.4504 0.6922 0.6922
2019-09-20 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-19 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-18 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-17 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-16 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-15 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-14 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-13 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-12 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-11 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
2019-09-10 0.3000 0.0000 PKB 0.3000 0.3000 0.3000 0.3000
12...3637383940...4243