Identifier on Yobit: pkb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-02 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
18.5285 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-29 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-28 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-27 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-26 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-25 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-24 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-23 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-22 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-20 |
0.0075 USD |
0.0000 PKB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-19 |
0.0119 USD |
457.9829 PKB |
0.0119 USD |
0.0075 USD |
0.0163 USD |
0.0075 USD |
| 2021-04-18 |
0.0163 USD |
6.2000 PKB |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-17 |
0.0100 USD |
0.0000 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-16 |
0.0100 USD |
15,158.3159 PKB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-15 |
0.0068 USD |
488.8900 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-14 |
0.0068 USD |
73.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-13 |
0.0068 USD |
73.0000 PKB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-12 |
0.0080 USD |
495.3824 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-11 |
0.0085 USD |
1,244.3769 PKB |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0085 USD |
4,330.3664 PKB |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2021-04-09 |
0.0433 USD |
63,495.5134 PKB |
0.0433 USD |
0.0066 USD |
0.0800 USD |
0.0100 USD |
| 2021-04-08 |
0.0471 USD |
1,956.2835 PKB |
0.0471 USD |
0.0065 USD |
0.0878 USD |
0.0075 USD |
| 2021-04-07 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-06 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-05 |
0.0078 USD |
189.5617 PKB |
0.0078 USD |
0.0063 USD |
0.0092 USD |
0.0063 USD |
| 2021-04-04 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-03 |
0.0095 USD |
2,804.0400 PKB |
0.0095 USD |
0.0063 USD |
0.0126 USD |
0.0063 USD |
| 2021-04-02 |
0.1475 USD |
9,315.1171 PKB |
0.1475 USD |
0.0051 USD |
0.2899 USD |
0.0052 USD |
| 2021-04-01 |
0.1483 USD |
883.0863 PKB |
0.1483 USD |
0.0045 USD |
0.2920 USD |
0.0045 USD |
| 2021-03-31 |
0.1473 USD |
1,440.6694 PKB |
0.1473 USD |
0.0025 USD |
0.2920 USD |
0.0025 USD |
| 2021-03-30 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-29 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-28 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-27 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-26 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-25 |
0.0051 USD |
0.0000 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-24 |
0.0051 USD |
1,168.4963 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-23 |
0.0051 USD |
181.0247 PKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-22 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-21 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-20 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-19 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0021 USD |
0.0000 PKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |