Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-13 0.0011 WAVES 0.6532 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-12 0.0011 WAVES 2.9071 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-11 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-10 0.0011 WAVES 3.9460 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-09 0.0011 WAVES 1.2326 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-08 0.0011 WAVES 126.0129 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-07 0.0011 WAVES 233.3368 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-06 0.0011 WAVES 17.7996 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-07-05 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-07-04 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-07-03 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-07-02 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-07-01 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-30 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-29 0.0013 WAVES 1.7801 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-28 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-27 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-26 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-25 0.0012 WAVES 324.0266 PKB 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2023-06-24 0.0014 WAVES 675.5868 PKB 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0013 WAVES
2023-06-23 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-22 0.0015 WAVES 18.8259 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-21 0.0015 WAVES 47.4818 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-20 0.0015 WAVES 13.8458 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-19 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-18 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-17 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-16 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-15 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-14 0.0015 WAVES 1.0902 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-13 0.0015 WAVES 87.2289 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-12 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-11 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-10 0.0014 WAVES 1,364.8355 PKB 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-09 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-08 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-07 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-06 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-05 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-04 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-03 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-02 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-01 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-31 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-30 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-29 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-28 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-27 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-26 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-25 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...910111213...4243