Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-04 0.0009 WAVES 0.0000 PKB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-03 0.0009 WAVES 0.0000 PKB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-02 0.0009 WAVES 0.0000 PKB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-01 0.0009 WAVES 0.0000 PKB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-31 0.0010 WAVES 564.0851 PKB 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2023-03-30 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-29 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-28 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-27 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-26 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-25 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-24 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-23 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-22 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-21 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-20 0.0008 WAVES 1.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-19 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-18 0.0008 WAVES 0.0000 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-17 0.0008 WAVES 21.4329 PKB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-16 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-15 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-14 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-13 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-12 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-11 0.0009 WAVES 1,235.8673 PKB 0.0009 WAVES 0.0007 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-10 0.0007 WAVES 160.7774 PKB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-09 0.0007 WAVES 160.7774 PKB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-08 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-07 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-06 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-05 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-04 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-03 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-02 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-01 0.0006 WAVES 17.6511 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-28 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-27 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-26 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-25 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-24 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-23 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-22 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-21 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-20 0.0006 WAVES 506.2528 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-02-19 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-18 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-17 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-16 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-15 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-14 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1112131415...4243