Identifier on Yobit: pkb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-04 |
0.0005 WAVES |
980.0394 PKB |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-11-03 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-11-02 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-11-01 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-31 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-30 |
0.0005 WAVES |
131.7317 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-29 |
0.0006 WAVES |
678.7880 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-28 |
0.0006 WAVES |
1,064.0111 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-27 |
0.0006 WAVES |
235.5781 PKB |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-10-26 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-25 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-24 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-23 |
0.0006 WAVES |
31.4161 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-22 |
0.0006 WAVES |
5.0101 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-10-21 |
0.0006 WAVES |
1,050.1494 PKB |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-10-20 |
0.0005 WAVES |
556.1810 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-19 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-18 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-17 |
0.0005 WAVES |
84.7441 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-16 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-15 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-14 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-13 |
0.0005 WAVES |
394.0680 PKB |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-12 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-11 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-10 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-09 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-08 |
0.0004 WAVES |
7.3773 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-07 |
0.0004 WAVES |
7.3773 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-06 |
0.0005 WAVES |
164.7030 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-05 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-04 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-03 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-02 |
0.0004 WAVES |
66.0321 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-01 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-30 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-29 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-28 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-27 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-26 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-25 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-24 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-23 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-22 |
0.0004 WAVES |
186.9713 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-09-21 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-09-20 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-09-19 |
0.0005 WAVES |
518.0387 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-09-18 |
0.0005 WAVES |
511.6518 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-09-17 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |