Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-08 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-07 0.0003 WAVES 67.6413 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-06 0.0003 WAVES 43.2670 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-05 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-04 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-03 0.0003 WAVES 20.3989 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-02 0.0003 WAVES 341.8080 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-01 0.0003 WAVES 345.5672 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-31 0.0004 WAVES 1,074.9469 PKB 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-05-30 0.0005 WAVES 919.0398 PKB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-05-29 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-28 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-27 0.0005 WAVES 792.5839 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-26 0.0005 WAVES 57.2010 PKB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-25 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-24 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-23 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-22 0.0004 WAVES 53.6380 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-21 0.0004 WAVES 58.8754 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-20 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-19 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-18 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-17 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-16 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-15 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-14 0.0004 WAVES 2.0514 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-13 0.0004 WAVES 0.0000 PKB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-12 0.0004 WAVES 90.1041 PKB 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-11 0.0003 WAVES 117.6482 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-10 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-09 0.0002 WAVES 5.1000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-08 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-07 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-06 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-05 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-04 0.0003 WAVES 14.9254 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-03 0.0002 WAVES 20.5020 PKB 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-02 0.0002 WAVES 10.3426 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-01 0.0002 WAVES 35.5933 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-30 0.0002 WAVES 33.1100 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-29 0.0002 WAVES 50.9696 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-28 0.0002 WAVES 5.1465 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-27 0.0002 WAVES 25.6022 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-26 0.0002 WAVES 10.5237 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-25 0.0002 WAVES 74.2401 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-24 0.0002 WAVES 31.2826 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-23 0.0002 WAVES 5.5024 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-22 0.0001 WAVES 26.1001 PKB 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-21 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1718192021...4243