Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-19 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-18 0.0001 WAVES 40.8474 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-17 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-16 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-15 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-14 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-13 0.0001 WAVES 20.5874 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 51.8744 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0001 WAVES 10.1999 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-09 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-08 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-07 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-06 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-05 0.0001 WAVES 542.2563 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-04 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 1.7488 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 55.0052 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 225.9942 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-28 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-27 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 20.3912 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 36.6086 PKB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 275.2450 PKB 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-03-17 0.0002 WAVES 13.8611 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-16 0.0002 WAVES 11.5083 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-15 0.0002 WAVES 0.9667 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-14 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-13 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-12 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-11 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-10 0.0002 WAVES 296.9605 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-09 0.0002 WAVES 206.2662 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-08 0.0002 WAVES 240.2312 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-07 0.0002 WAVES 326.3699 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-06 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-05 0.0002 WAVES 0.0000 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-04 0.0002 WAVES 235.7413 PKB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-03 0.0003 WAVES 405.8615 PKB 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-02 0.0003 WAVES 3.6568 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-01 0.0003 WAVES 708.5113 PKB 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
12...1819202122...4243