Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-23 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-22 0.0005 WAVES 1,259.8525 PKB 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-21 0.0005 WAVES 97.4157 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-20 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-19 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-18 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-17 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-16 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-15 0.0005 WAVES 3.3200 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-14 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-13 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-12 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-11 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-10 0.0005 WAVES 669.5048 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-09 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-08 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-07 0.0005 WAVES 0.0000 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-06 0.0005 WAVES 477.3043 PKB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-05 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-04 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-03 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-02 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-01 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-31 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-30 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-29 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-28 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-27 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-26 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-25 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-24 0.0006 WAVES 0.0000 PKB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-23 0.0005 WAVES 442.5962 PKB 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-22 0.0003 WAVES 578.3052 PKB 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-21 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-20 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-19 0.0003 WAVES 1,481.2411 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-18 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-17 0.0003 WAVES 8.3333 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-16 0.0003 WAVES 14.3219 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-15 0.0003 WAVES 0.7501 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-14 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-13 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-12 0.0003 WAVES 600.6198 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-11 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-10 0.0003 WAVES 600.6199 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-09 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-08 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-07 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-06 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-05 0.0003 WAVES 0.0000 PKB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2425262728...4243