Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.0047 WAVES 0.0000 PKB 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-06 0.0047 WAVES 0.0000 PKB 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-05 0.0047 WAVES 0.0000 PKB 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-04 0.0047 WAVES 27.0338 PKB 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-02-03 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-02-02 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-02-01 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-31 0.0048 WAVES 308.9696 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-30 0.0048 WAVES 1.3770 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-29 0.0025 WAVES 0.0000 PKB 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-01-28 0.0025 WAVES 0.0000 PKB 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-01-27 0.0025 WAVES 0.0000 PKB 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-01-26 0.0025 WAVES 0.0000 PKB 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-01-25 0.0025 WAVES 1.0000 PKB 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-01-24 0.0037 WAVES 1.4797 PKB 0.0037 WAVES 0.0026 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-23 0.0048 WAVES 2.2631 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-22 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-21 0.0022 WAVES 3.7823 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-20 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-19 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-18 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-17 0.0048 WAVES 0.0000 PKB 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-01-15 0.0049 WAVES 0.8920 PKB 0.0049 WAVES 0.0048 WAVES 0.0051 WAVES 0.0048 WAVES
2020-01-14 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-13 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-12 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-11 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-10 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-09 0.0068 WAVES 0.0000 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-08 0.0068 WAVES 2.1119 PKB 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-01-07 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-06 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-05 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-04 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-03 0.0022 WAVES 0.7246 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-02 0.0022 WAVES 0.7246 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-01 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-31 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-30 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-29 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-28 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-27 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-26 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-25 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-24 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-23 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-22 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-21 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-20 0.0080 WAVES 0.0000 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-19 0.0080 WAVES 0.0041 PKB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
12...3435363738...4243